Vốn hóa: $2,982,870,997,404 Khối lượng (24h): $304,221,470,266 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
OP Coin OPC
Xếp hạng #? 12:43:16 17/09/2020
OP Coin (OPC)
Không theo dõi

Lịch sử giá OP Coin (OPC) Tháng 12/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-12-01$0.000003943$0.000004070$0.000003866$0.000003873$0$7,199.59
2019-12-02$0.000003873$0.000003873$0.000003873$0.000003873$0$7,199.59
2019-12-03$0.000003873$0.000006704$0.000003873$0.000006651$1.01$12,363.60
2019-12-04$0.000006649$0.000006721$0.000006494$0.000006621$0.5873$12,307.87
2019-12-05$0.000006624$0.000006914$0.000003820$0.000003846$2.30$7,149.13
2019-12-06$0.000003846$0.000006609$0.000003798$0.000006451$0.05816$11,991.81
2019-12-07$0.000006465$0.000006516$0.000006398$0.000006448$0.3240$11,986.64
2019-12-08$0.000006446$0.000006766$0.000006346$0.000006356$0$11,816.50
2019-12-09$0.000006356$0.000006482$0.000006331$0.000006360$0.3965$11,823.73
2019-12-10$0.000006359$0.000006397$0.000003888$0.000003907$1.13$7,263.50
2019-12-11$0.000003907$0.000003973$0.000003868$0.000003901$0$7,251.96
2019-12-12$0.000003901$0.000006322$0.000003901$0.000006296$0.07561$11,703.47
2019-12-13$0.000006297$0.000006330$0.000003701$0.000006091$0.1132$11,323.27
2019-12-14$0.000006090$0.000006171$0.000006021$0.000006049$0$11,245.02
2019-12-15$0.000006049$0.000006049$0.000003581$0.000003666$0.4810$6,815.01
2019-12-16$0.000003665$0.000003715$0.000003636$0.000003693$0$6,864.53
2019-12-17$0.000003693$0.000003693$0.000003693$0.000003693$0$6,864.53
2019-12-18$0.000003693$0.000004160$0.000002023$0.000004148$21.84$7,710.35
2019-12-19$0.000004148$0.000004178$0.000003846$0.000003916$0$7,280.44
2019-12-20$0.000003916$0.000003916$0.000003916$0.000003916$0$7,280.44
2019-12-21$0.000003916$0.000003916$0.000003118$0.000003160$2.24$5,875.06
2019-12-22$0.000003161$0.000003182$0.000003140$0.000003168$0$5,888.87
2019-12-23$0.000003168$0.000003168$0.000003168$0.000003168$0$5,888.87
2019-12-24$0.000003168$0.000003168$0.000003168$0.000003168$0$5,888.87
2019-12-25$0.000003168$0.000003168$0.000003060$0.000003133$0.01650$5,823.48
2019-12-26$0.000003133$0.000003146$0.000003050$0.000003066$0.2644$5,699.41
2019-12-27$0.000003068$0.000003069$0.000003031$0.000003046$0$5,663.29
2019-12-28$0.000003046$0.000003046$0.000002056$0.000002061$0.01237$3,832.02
2019-12-29$0.000002060$0.000002100$0.000002051$0.000002091$0$3,887.62
2019-12-30$0.000002091$0.000002091$0.000002053$0.000002066$0.7862$3,839.95
2019-12-31$0.000002065$0.000002067$0.000002055$0.000002057$0$3,824.06
Lịch sử giá OP Coin (OPC) Tháng 12/2019 - CoinMarket.vn
5 trên 788 đánh giá