Vốn hóa: $2,954,920,820,635 Khối lượng (24h): $323,845,399,719 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
OP Coin OPC
Xếp hạng #? 12:43:16 17/09/2020
OP Coin (OPC)
Không theo dõi

Lịch sử giá OP Coin (OPC) Tháng 01/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-01-01$0.000002057$0.000002057$0.000002057$0.000002057$0$3,824.06
2020-01-02$0.000002057$0.000002057$0.000002057$0.000002057$0$3,824.06
2020-01-03$0.000002057$0.000002057$0.000002057$0.000002057$0$3,824.06
2020-01-04$0.000002057$0.000003274$0.000002057$0.000002253$0.6181$4,187.84
2020-01-05$0.000002253$0.000002499$0.000002128$0.000002458$0$4,570.24
2020-01-06$0.000002458$0.000003727$0.000002458$0.000003691$0.2023$6,860.86
2020-01-07$0.000003689$0.000003740$0.000003630$0.000003665$0$6,812.36
2020-01-08$0.000003665$0.000003665$0.000003665$0.000003665$0$6,812.36
2020-01-09$0.000003665$0.000003665$0.000003665$0.000003665$0$6,812.36
2020-01-10$0.000003665$0.000003665$0.000003665$0.000003665$0$6,812.36
2020-01-11$0.000003665$0.000003665$0.000003436$0.000003464$0.5718$6,438.89
2020-01-12$0.000003462$0.000003589$0.000003462$0.000003578$0$6,651.33
2020-01-13$0.000003578$0.000003578$0.000003578$0.000003578$0$6,651.33
2020-01-14$0.000003578$0.000003578$0.000003578$0.000003578$0$6,651.33
2020-01-15$0.000003578$0.000003798$0.000003532$0.000003569$0.2865$6,634.11
2020-01-16$0.000003540$0.000003623$0.000002316$0.000002357$0.1292$4,381.41
2020-01-17$0.000002357$0.000003748$0.000002331$0.000003707$1.01$6,890.89
2020-01-18$0.000003709$0.000003777$0.000003655$0.000003735$0.1246$6,943.13
2020-01-19$0.000003735$0.000003825$0.000003726$0.000003790$0$7,044.86
2020-01-20$0.000003790$0.000003790$0.000002384$0.000002387$0.004181$4,436.57
2020-01-21$0.000002386$0.000002415$0.000002353$0.000002353$0$4,374.99
2020-01-22$0.000002353$0.000002353$0.000002353$0.000002353$0$4,374.99
2020-01-23$0.000002353$0.000003189$0.000002244$0.000003179$0.3437$5,909.43
2020-01-24$0.000003182$0.000003237$0.000003109$0.000003209$0.09626$5,964.90
2020-01-25$0.000003210$0.000003210$0.000003157$0.000003166$0$5,885.94
2020-01-26$0.000003166$0.000003166$0.000003166$0.000003166$0$5,885.94
2020-01-27$0.000003166$0.000003166$0.000002372$0.000002381$1.24$4,427.11
2020-01-28$0.000002380$0.000002462$0.000002375$0.000002462$0.01847$4,577.44
2020-01-29$0.000002462$0.000002476$0.000002425$0.000002465$0$4,581.96
2020-01-30$0.000002465$0.000002465$0.000002465$0.000002465$0$4,581.96
2020-01-31$0.000002465$0.000002465$0.000002465$0.000002465$0$4,581.96
Lịch sử giá OP Coin (OPC) Tháng 01/2020 - CoinMarket.vn
5 trên 788 đánh giá