Vốn hóa: $2,933,017,115,355 Khối lượng (24h): $231,770,535,787 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
OPECCoin OPC
Xếp hạng #? 20:04:13 08/01/2015
OPECCoin (OPC)
Không hoạt động

Lịch sử giá OPECCoin (OPC) Tháng 07/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-07-01$0.001216$0.001230$0.0005699$0.0005699$66.19$9,643.78
2014-07-02$0.0005703$0.001046$0.0004183$0.0005534$161.84$9,365.27
2014-07-03$0.0005532$0.0006643$0.0005468$0.0006643$15.78$11,242.76
2014-07-04$0.0006645$0.0008272$0.0005485$0.0006055$134.37$10,248.09
2014-07-05$0.0006048$0.001379$0.0005370$0.0005618$355.61$9,509.43
2014-07-06$0.0005620$0.0006999$0.0005617$0.0006988$13.82$11,828.84
2014-07-07$0.0006994$0.0006994$0.0005553$0.0005617$90.80$9,507.45
2014-07-08$0.0005483$0.0006391$0.0004291$0.0005289$73.27$8,952.56
2014-07-09$0.0005293$0.001001$0.0003190$0.0005241$1,285.61$8,871.01
2014-07-10$0.0005244$0.0008808$0.0003738$0.0008759$789.31$14,825.20
2014-07-11$0.0008757$0.0008761$0.0003853$0.0006731$83.86$11,393.05
2014-07-12$0.0006730$0.0006749$0.0001356$0.0003615$424.05$6,118.71
2014-07-13$0.0003618$0.0003729$0.0002086$0.0002090$30.40$3,538.26
2014-07-14$0.0002091$0.0003808$0.0002089$0.0002839$6.92$4,805.54
2014-07-15$0.0002842$0.0003962$0.0002717$0.0003109$70.16$5,262.49
2014-07-16$0.0003111$0.0003117$0.0002831$0.0002837$19.92$4,802.16
2014-07-17$0.0002836$0.0002881$0.0002492$0.0002492$88.28$4,218.75
2014-07-18$0.0002490$0.0006101$0.00002491$0.0001191$778.90$2,016.14
2014-07-19$0.0001192$0.0001238$0.00005764$0.00009428$85.86$1,595.74
2014-07-20$0.00009428$0.0001550$0.00006370$0.00006531$135.77$1,105.47
2014-07-21$0.00006532$0.0001027$0.00006207$0.0001027$5.01$1,738.45
2014-07-22$0.0001027$0.0001549$0.00007515$0.0001486$64.09$2,514.59
2014-07-23$0.0001485$0.0001554$0.00008670$0.00009911$21.43$1,677.57
2014-07-24$0.00009912$0.00009922$0.00005362$0.00009027$28.83$1,527.98
2014-07-25$0.00009024$0.00009609$0.00007792$0.00007815$35.29$1,322.74
2014-07-26$0.00007821$0.0002094$0.00004759$0.00008342$19.74$1,411.91
2014-07-27$0.00008340$0.00009753$0.00007644$0.00009745$45.79$1,649.44
2014-07-28$0.00009750$0.00009757$0.00008269$0.00008984$59.89$1,520.66
2014-07-29$0.00008982$0.00009718$0.00007651$0.00007842$9.20$1,327.33
2014-07-30$0.00007842$0.00008424$0.00005100$0.00006808$1.86$1,152.24
2014-07-31$0.00006808$0.0001172$0.00006774$0.0001153$9.25$1,952.38
Lịch sử giá OPECCoin (OPC) Tháng 07/2014 - CoinMarket.vn
4.0 trên 791 đánh giá