Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
OPECCoin OPC
Xếp hạng #? 20:04:13 08/01/2015
OPECCoin (OPC)
Không hoạt động

Lịch sử giá OPECCoin (OPC) Tháng 08/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-08-01$0.0001153$0.0001160$0.00008270$0.0001071$30.43$1,813.10
2014-08-02$0.0001071$0.0001645$0.0001070$0.0001596$10.54$2,701.78
2014-08-03$0.0001595$0.0001596$0.00009820$0.00009973$7.00$1,688.08
2014-08-04$0.00009966$0.0001894$0.00009937$0.0001884$13.22$3,189.03
2014-08-05$0.0001885$0.0001888$0.00009930$0.00009952$8.78$1,684.54
2014-08-06$0.00009961$0.00009987$0.00009913$0.00009939$2.62$1,682.29
2014-08-07$0.00009939$0.00009975$0.00009929$0.00009941$2.62$1,682.67
2014-08-08$0.0001013$0.0001014$0.0001005$0.0001007$9.64$1,705.09
2014-08-09$0.0001007$0.0001007$0.00009990$0.0001002$9.59$1,695.87
2014-08-10$0.0001002$0.0001002$0.00009995$0.0001001$9.34$1,693.95
2014-08-15$0.00007662$0.00007663$0.00007319$0.00007455$0.04639$1,261.86
2014-08-16$0.00007467$0.00008344$0.00007316$0.00008315$2.20$1,407.45
2014-08-17$0.00008306$0.00008323$0.00007738$0.00007869$2.04$1,331.86
2014-08-18$0.00007864$0.00007990$0.00007102$0.00007226$0.3613$1,223.01
2014-08-19$0.00007139$0.00007286$0.00007040$0.00007279$0.06460$1,231.99
2014-08-20$0.00007276$0.00007774$0.00007013$0.00007680$0.06815$1,299.87
2014-08-21$0.00007657$0.00007979$0.00007657$0.00007754$0.06882$1,312.51
2014-08-24$0.00008026$0.00008206$0.00007958$0.00008133$0.04595$1,376.52
2014-08-25$0.00008132$0.00008132$0.00007988$0.00008040$0.04543$1,360.84
2014-08-26$0.00008041$0.00008203$0.00008041$0.00008155$0.04526$1,380.32
Lịch sử giá OPECCoin (OPC) Tháng 08/2014 - CoinMarket.vn
4.0 trên 791 đánh giá