Open Trading Network OTN
Xếp hạng #?
10:18:35 23/10/2020
Open Trading Network (OTN)
Không theo dõi
Lịch sử giá Open Trading Network (OTN) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.02199 | $0.02199 | $0.02199 | $0.02199 | $0 | $44,515.54 |
| 2019-08-02 | $0.02199 | $0.02199 | $0.02199 | $0.02199 | $0 | $44,515.54 |
| 2019-08-03 | $0.02199 | $0.02199 | $0.02199 | $0.02199 | $0 | $44,515.54 |
| 2019-08-04 | $0.02199 | $0.02199 | $0.02199 | $0.02199 | $0 | $44,515.54 |
| 2019-08-05 | $0.02199 | $0.02199 | $0.02199 | $0.02199 | $0 | $44,515.54 |
| 2019-08-06 | $0.02199 | $0.02199 | $0.02199 | $0.02199 | $0 | $44,515.54 |
| 2019-08-07 | $0.02199 | $0.02199 | $0.02199 | $0.02199 | $0 | $44,515.54 |
| 2019-08-08 | $0.02199 | $0.02199 | $0.02199 | $0.02199 | $0 | $44,515.54 |
| 2019-08-09 | $0.02199 | $0.02199 | $0.02199 | $0.02199 | $0 | $44,515.54 |
| 2019-08-10 | $0.02199 | $0.02199 | $0.02199 | $0.02199 | $0 | $44,515.54 |
| 2019-08-11 | $0.02199 | $0.02199 | $0.02199 | $0.02199 | $0 | $44,515.54 |
| 2019-08-12 | $0.02199 | $0.02199 | $0.02199 | $0.02199 | $0 | $44,515.54 |
| 2019-08-13 | $0.02199 | $0.02199 | $0.02199 | $0.02199 | $0 | $44,515.54 |
| 2019-08-14 | $0.02199 | $0.02199 | $0.02199 | $0.02199 | $0 | $44,515.54 |
| 2019-08-15 | $0.02199 | $0.02199 | $0.02199 | $0.02199 | $0 | $44,515.54 |
| 2019-08-16 | $0.02199 | $0.02199 | $0.02199 | $0.02199 | $0 | $44,515.54 |
| 2019-08-17 | $0.02199 | $0.02199 | $0.02199 | $0.02199 | $0 | $44,515.54 |
| 2019-08-18 | $0.02199 | $0.02199 | $0.02199 | $0.02199 | $0 | $44,515.54 |
| 2019-08-19 | $0.02199 | $0.02199 | $0.02199 | $0.02199 | $0 | $44,515.54 |
| 2019-08-20 | $0.02199 | $0.02199 | $0.02199 | $0.02199 | $0 | $44,515.54 |
| 2019-08-21 | $0.02199 | $0.02235 | $0.02000 | $0.02219 | $3.75 | $44,923.15 |
| 2019-08-22 | $0.02219 | $0.02244 | $0.02146 | $0.02215 | $0 | $44,841.90 |
| 2019-08-23 | $0.02215 | $0.02215 | $0.02215 | $0.02215 | $0 | $44,841.90 |
| 2019-08-24 | $0.02215 | $0.02215 | $0.02215 | $0.02215 | $0 | $44,841.90 |
| 2019-08-25 | $0.02215 | $0.02215 | $0.02215 | $0.02215 | $0 | $44,841.90 |
| 2019-08-26 | $0.02215 | $0.02215 | $0.02215 | $0.02215 | $0 | $44,841.90 |
| 2019-08-27 | $0.02215 | $0.02215 | $0.02215 | $0.02215 | $0 | $44,841.90 |
| 2019-08-28 | $0.02215 | $0.02215 | $0.02215 | $0.02215 | $0 | $44,841.90 |
| 2019-08-29 | $0.02215 | $0.02215 | $0.02215 | $0.02215 | $0 | $44,841.90 |
| 2019-08-30 | $0.02215 | $0.02215 | $0.02215 | $0.02215 | $0 | $44,841.90 |
| 2019-08-31 | $0.02215 | $0.02215 | $0.02215 | $0.02215 | $0 | $44,841.90 |