Vốn hóa: $3,258,516,552,340 Khối lượng (24h): $251,259,310,576 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
Open Trading Network OTN
Xếp hạng #? 10:18:35 23/10/2020
Open Trading Network (OTN)
Không theo dõi

Lịch sử giá Open Trading Network (OTN) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.005392$0.005467$0.005236$0.005310$0$10,749.72
2020-10-02$0.005310$0.005329$0.005208$0.005288$0$10,705.69
2020-10-03$0.005288$0.005299$0.005256$0.005275$0$10,678.71
2020-10-04$0.005275$0.005343$0.005267$0.005334$0$10,799.27
2020-10-05$0.005335$0.005397$0.005317$0.005397$0$10,925.45
2020-10-06$0.005397$0.005399$0.005264$0.005302$0$10,734.43
2020-10-07$0.005302$0.005340$0.005281$0.005335$0$10,799.86
2020-10-08$0.005334$0.005473$0.005281$0.005458$0$11,049.49
2020-10-09$0.005458$0.005551$0.005423$0.005532$0$11,200.16
2020-10-10$0.005532$0.005721$0.005528$0.005648$0$11,434.91
2020-10-11$0.005648$0.005714$0.005644$0.005692$0$11,523.84
2020-10-12$0.005692$0.005849$0.005620$0.005778$0$11,697.08
2020-10-13$0.005778$0.005778$0.005661$0.005713$0$11,566.04
2020-10-14$0.005713$0.005770$0.005654$0.005715$0$11,569.66
2020-10-15$0.005715$0.005785$0.005652$0.005748$0$11,636.12
2020-10-16$0.005748$0.005770$0.005612$0.005661$0$11,460.99
2020-10-17$0.005661$0.005693$0.005643$0.005679$0$11,497.41
2020-10-18$0.005679$0.005742$0.005674$0.005742$0$11,624.20
2020-10-19$0.005742$0.005900$0.005704$0.005871$0$11,886.04
2020-10-20$0.005871$0.006000$0.005841$0.005958$0$12,062.49
2020-10-21$0.005958$0.006592$0.005950$0.006412$0$12,981.00
2020-10-22$0.006412$0.006581$0.006359$0.006483$0$13,124.92
2020-10-23$0.006483$0.006495$0.006424$0.006495$0$13,148.85
Lịch sử giá Open Trading Network (OTN) Tháng 10/2020 - CoinMarket.vn
4.1 trên 827 đánh giá