Open Trading Network OTN
Xếp hạng #?
10:18:35 23/10/2020
Open Trading Network (OTN)
Không theo dõi
Lịch sử giá Open Trading Network (OTN) Tháng 10/2020
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2020-10-01 | $0.005392 | $0.005467 | $0.005236 | $0.005310 | $0 | $10,749.72 |
2020-10-02 | $0.005310 | $0.005329 | $0.005208 | $0.005288 | $0 | $10,705.69 |
2020-10-03 | $0.005288 | $0.005299 | $0.005256 | $0.005275 | $0 | $10,678.71 |
2020-10-04 | $0.005275 | $0.005343 | $0.005267 | $0.005334 | $0 | $10,799.27 |
2020-10-05 | $0.005335 | $0.005397 | $0.005317 | $0.005397 | $0 | $10,925.45 |
2020-10-06 | $0.005397 | $0.005399 | $0.005264 | $0.005302 | $0 | $10,734.43 |
2020-10-07 | $0.005302 | $0.005340 | $0.005281 | $0.005335 | $0 | $10,799.86 |
2020-10-08 | $0.005334 | $0.005473 | $0.005281 | $0.005458 | $0 | $11,049.49 |
2020-10-09 | $0.005458 | $0.005551 | $0.005423 | $0.005532 | $0 | $11,200.16 |
2020-10-10 | $0.005532 | $0.005721 | $0.005528 | $0.005648 | $0 | $11,434.91 |
2020-10-11 | $0.005648 | $0.005714 | $0.005644 | $0.005692 | $0 | $11,523.84 |
2020-10-12 | $0.005692 | $0.005849 | $0.005620 | $0.005778 | $0 | $11,697.08 |
2020-10-13 | $0.005778 | $0.005778 | $0.005661 | $0.005713 | $0 | $11,566.04 |
2020-10-14 | $0.005713 | $0.005770 | $0.005654 | $0.005715 | $0 | $11,569.66 |
2020-10-15 | $0.005715 | $0.005785 | $0.005652 | $0.005748 | $0 | $11,636.12 |
2020-10-16 | $0.005748 | $0.005770 | $0.005612 | $0.005661 | $0 | $11,460.99 |
2020-10-17 | $0.005661 | $0.005693 | $0.005643 | $0.005679 | $0 | $11,497.41 |
2020-10-18 | $0.005679 | $0.005742 | $0.005674 | $0.005742 | $0 | $11,624.20 |
2020-10-19 | $0.005742 | $0.005900 | $0.005704 | $0.005871 | $0 | $11,886.04 |
2020-10-20 | $0.005871 | $0.006000 | $0.005841 | $0.005958 | $0 | $12,062.49 |
2020-10-21 | $0.005958 | $0.006592 | $0.005950 | $0.006412 | $0 | $12,981.00 |
2020-10-22 | $0.006412 | $0.006581 | $0.006359 | $0.006483 | $0 | $13,124.92 |
2020-10-23 | $0.006483 | $0.006495 | $0.006424 | $0.006495 | $0 | $13,148.85 |