Vốn hóa: $2,979,644,820,807 Khối lượng (24h): $306,347,096,400 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
OperaCoin OCN
Xếp hạng #? 02:19:53 23/08/2017
OperaCoin (OCN)
Không hoạt động

Lịch sử giá OperaCoin (OCN) Tháng 07/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-07-11$0.6516$0.7167$0.6358$0.6952$19,358.70$0
2017-07-12$0.6942$0.7295$0.6729$0.7241$21,963.60$0
2017-07-13$0.7247$0.7341$0.6937$0.6982$20,023.40$0
2017-07-14$0.6976$0.7121$0.6506$0.6733$25,195.40$0
2017-07-15$0.6722$0.6734$0.5997$0.5997$18,830.20$0
2017-07-16$0.5979$0.6178$0.5544$0.5833$20,003.30$0
2017-07-17$0.5826$0.6685$0.5826$0.6597$27,796.40$0
2017-07-18$0.6614$0.7470$0.6404$0.6978$38,063.00$0
2017-07-19$0.6989$0.7258$0.6540$0.6582$24,784.90$0
2017-07-20$0.6563$0.8439$0.6563$0.8181$28,698.20$0
2017-07-21$0.8241$0.8268$0.7539$0.7683$576.25$0
2017-07-22$0.7682$0.8335$0.7645$0.7755$78,426.30$0
2017-07-23$0.7755$0.8429$0.7508$0.8165$28,850.90$0
2017-07-24$0.8155$0.8516$0.8038$0.8235$27,064.00$0
2017-07-25$0.8247$0.8302$0.7190$0.7786$27,400.30$0
2017-07-26$0.7789$0.7928$0.6970$0.7150$27,573.40$0
2017-07-27$0.7170$0.7851$0.7143$0.7508$29,559.50$0
2017-07-28$0.7531$0.8514$0.7529$0.7869$30,030.20$0
2017-07-29$0.7902$0.8290$0.7533$0.8066$31,697.00$0
2017-07-30$0.8073$0.8088$0.7571$0.7951$32,727.30$0
2017-07-31$0.7967$0.8253$0.1418$0.1430$33,195.30$0
Lịch sử giá OperaCoin (OCN) Tháng 07/2017 - CoinMarket.vn
4.1 trên 794 đánh giá