OperaCoin OCN
Xếp hạng #?
02:19:53 23/08/2017
OperaCoin (OCN)
Không hoạt động
Lịch sử giá OperaCoin (OCN) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.1431 | $0.8566 | $0.1413 | $0.7340 | $27,749.90 | $0 |
| 2017-08-02 | $0.7343 | $0.7927 | $0.7179 | $0.7331 | $25,993.00 | $0 |
| 2017-08-03 | $0.7342 | $0.8333 | $0.7342 | $0.7582 | $32,003.80 | $0 |
| 2017-08-04 | $0.7583 | $0.8518 | $0.7428 | $0.7768 | $29,209.60 | $0 |
| 2017-08-05 | $0.7765 | $0.9596 | $0.6733 | $0.6842 | $34,638.90 | $0 |
| 2017-08-06 | $0.6843 | $0.9277 | $0.6715 | $0.7714 | $32,448.40 | $0 |
| 2017-08-07 | $0.7696 | $0.9487 | $0.7355 | $0.7996 | $32,405.60 | $0 |
| 2017-08-08 | $0.8004 | $0.9645 | $0.7747 | $0.8964 | $32,144.20 | $0 |
| 2017-08-09 | $0.8957 | $0.9454 | $0.8208 | $0.8643 | $50,709.40 | $0 |