Vốn hóa: $3,378,701,691,219 Khối lượng (24h): $212,383,135,627 Tiền ảo: 32,376 Sàn giao dịch: 762 Thị phần: BTC: 57.8%, ETH: 12.2%
Operand OP
Xếp hạng #? 09:44:12 20/06/2018
Operand (OP)
Không hoạt động

Lịch sử giá Operand (OP) Tháng 09/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-09-01$0.0008055$0.0008364$0.0007977$0.0008293$7.46$0
2017-09-03$0.0009923$0.001021$0.0009601$0.001016$5.28$0
2017-09-04$0.001016$0.001017$0.0009520$0.0009579$4.54$0
2017-09-07$0.0008399$0.0008418$0.0008262$0.0008339$1.19$0
2017-09-08$0.0008341$0.0008693$0.0005388$0.0008641$8.02$0
2017-09-09$0.0008658$0.0008816$0.0008410$0.0008656$1.52$0
2017-09-10$0.0008347$0.0008654$0.0008096$0.0008488$0.8488$0
2017-09-11$0.0008515$0.0008752$0.0008367$0.0008422$0.8422$0
2017-09-13$0.0008259$0.0008294$0.0004535$0.0007367$21.66$0
2017-09-14$0.0007367$0.0007465$0.0006255$0.0006761$13.66$0
2017-09-15$0.0006814$0.0009561$0.0006277$0.0009297$31.79$0
2017-09-16$0.0009273$0.001011$0.0006757$0.001004$284.25$0
2017-09-17$0.001003$0.001031$0.0009421$0.0009997$4.08$0
2017-09-18$0.0009977$0.001197$0.0009977$0.001187$50.40$0
2017-09-19$0.001190$0.001196$0.001121$0.001136$5.68$0
2017-09-20$0.001135$0.001174$0.001115$0.001147$5.74$0
2017-09-24$0.0007039$0.0007039$0.0006955$0.0006985$1.94$0
2017-09-25$0.0006978$0.0007940$0.0006975$0.0007867$0.7867$0
2017-09-26$0.0007867$0.0008360$0.0007866$0.0008189$2.05$0
2017-09-27$0.0008166$0.001225$0.0008166$0.001220$4.76$0
2017-09-28$0.001220$0.001263$0.001200$0.001259$12.10$0
2017-09-29$0.001258$0.001271$0.001214$0.001251$5.02$0
2017-09-30$0.001244$0.001264$0.001242$0.001259$2.52$0
Lịch sử giá Operand (OP) Tháng 09/2017 - CoinMarket.vn
5 trên 788 đánh giá