Operand OP
Xếp hạng #?
09:44:12 20/06/2018
Operand (OP)
Không hoạt động
Lịch sử giá Operand (OP) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.001423 | $0.001442 | $0.001399 | $0.001407 | $1.41 | $0 |
| 2018-06-02 | $0.001530 | $0.001532 | $0.001521 | $0.001527 | $1.05 | $0 |
| 2018-06-03 | $0.001527 | $0.001545 | $0.001520 | $0.001539 | $1.06 | $0 |
| 2018-06-06 | $0.001522 | $0.001538 | $0.001500 | $0.001530 | $0.4741 | $0 |
| 2018-06-07 | $0.001531 | $0.001550 | $0.001531 | $0.001543 | $0.4780 | $0 |
| 2018-06-08 | $0.001376 | $0.001380 | $0.001361 | $0.001373 | $3.34 | $0 |
| 2018-06-09 | $0.001373 | $0.001753 | $0.001372 | $0.001724 | $4.53 | $0 |
| 2018-06-10 | $0.001726 | $0.001726 | $0.001533 | $0.001540 | $4.04 | $0 |
| 2018-06-11 | $0.001151 | $0.001178 | $0.001136 | $0.001172 | $12.76 | $0 |
| 2018-06-12 | $0.001171 | $0.001171 | $0.001106 | $0.001116 | $6.45 | $0 |
| 2018-06-13 | $0.001119 | $0.001126 | $0.0009925 | $0.001012 | $0.8092 | $0 |
| 2018-06-14 | $0.001011 | $0.001070 | $0.001009 | $0.001065 | $11.27 | $0 |
| 2018-06-15 | $0.001063 | $0.001064 | $0.001037 | $0.001045 | $11.06 | $0 |