Vốn hóa: $2,936,813,962,605 Khối lượng (24h): $231,775,840,167 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
Opescoin OPES
Xếp hạng #? 13:09:11 10/06/2018
Opescoin (OPES)
Không hoạt động

Lịch sử giá Opescoin (OPES) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$0.003356$0.003564$0.002765$0.002912$17.35$0
2018-02-02$0.002906$0.002906$0.001848$0.002031$174.82$0
2018-02-03$0.002038$0.002278$0.001886$0.002217$6.44$0
2018-02-04$0.002219$0.004444$0.002061$0.002156$650.57$0
2018-02-05$0.002135$0.002407$0.001866$0.001941$545.68$0
2018-02-06$0.001943$0.002042$0.001663$0.001983$557.65$0
2018-02-08$0.002184$0.002606$0.002097$0.002551$4.73$0
2018-02-09$0.002559$0.002787$0.001944$0.002778$39.44$0
2018-02-10$0.002780$0.002880$0.002229$0.002653$7.64$0
2018-02-11$0.002650$0.004420$0.002143$0.004269$704.21$0
2018-02-12$0.004296$0.004681$0.002601$0.002664$97.49$0
2018-02-13$0.002669$0.003681$0.002602$0.002646$27.94$0
2018-02-14$0.002638$0.002905$0.002638$0.002862$1.90$0
2018-02-15$0.003234$0.003254$0.002986$0.003040$26.79$0
2018-02-16$0.003027$0.003082$0.002796$0.002855$4.22$0
2018-02-17$0.002854$0.002960$0.002158$0.002212$233.39$0
2018-02-18$0.002219$0.003347$0.001978$0.001983$65.94$0
2018-02-19$0.001974$0.007577$0.001968$0.006585$1,168.68$0
2018-02-20$0.006591$0.009826$0.003391$0.004268$3,195.37$0
2018-02-21$0.004262$0.004270$0.003111$0.003981$188.00$0
2018-02-22$0.003977$0.02390$0.002582$0.007686$31,578.20$0
2018-02-23$0.007581$0.01717$0.005167$0.009956$16,502.70$0
2018-02-24$0.009944$0.01097$0.004815$0.005244$3,024.88$0
2018-02-25$0.005236$0.005679$0.002681$0.002681$553.02$0
2018-02-26$0.002684$0.004630$0.002602$0.004216$405.10$0
2018-02-27$0.004228$0.004509$0.004170$0.004378$185.39$0
2018-02-28$0.004372$0.004634$0.004326$0.004330$134.67$0
Lịch sử giá Opescoin (OPES) Tháng 02/2018 - CoinMarket.vn
4.0 trên 791 đánh giá