Vốn hóa: $2,931,593,487,503 Khối lượng (24h): $271,838,951,426 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
Opescoin OPES
Xếp hạng #? 13:09:11 10/06/2018
Opescoin (OPES)
Không hoạt động

Lịch sử giá Opescoin (OPES) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.004336$0.004647$0.004303$0.004591$164.38$0
2018-03-02$0.004580$0.004780$0.004541$0.004744$110.48$0
2018-03-03$0.004738$0.004942$0.004288$0.004928$70.10$0
2018-03-04$0.004919$0.004923$0.004106$0.004257$85.19$0
2018-03-05$0.004254$0.004814$0.002857$0.004269$137.97$0
2018-03-06$0.004257$0.004257$0.003154$0.003971$7.69$0
2018-03-07$0.003966$0.004026$0.003650$0.003665$2.38$0
2018-03-08$0.003660$0.003706$0.002447$0.002619$17.37$0
2018-03-09$0.002602$0.002978$0.002349$0.002962$40.93$0
2018-03-10$0.002963$0.003035$0.002792$0.002818$20.07$0
2018-03-11$0.002808$0.003323$0.002665$0.002872$69.02$0
2018-03-12$0.002863$0.003138$0.001907$0.002651$509.60$0
2018-03-13$0.002636$0.003370$0.002423$0.003293$172.21$0
2018-03-14$0.003294$0.003369$0.002382$0.002545$65.17$0
2018-03-15$0.002544$0.002560$0.002078$0.002149$33.89$0
2018-03-16$0.002148$0.002316$0.002067$0.002238$3.23$0
2018-03-17$0.002241$0.002412$0.002191$0.002293$3.08$0
2018-03-18$0.002287$0.002491$0.001901$0.002221$84.65$0
2018-03-19$0.002211$0.002691$0.002211$0.002558$26.70$0
2018-03-20$0.002587$0.002703$0.002504$0.002666$11.85$0
2018-03-21$0.002671$0.002822$0.002636$0.002674$5.11$0
2018-03-22$0.002669$0.002711$0.002301$0.002523$21.95$0
2018-03-23$0.002523$0.002523$0.002245$0.002372$2.22$0
2018-03-24$0.002406$0.002608$0.002236$0.002242$17.00$0
2018-03-25$0.002211$0.002430$0.002178$0.002365$12.17$0
2018-03-26$0.002363$0.002376$0.001963$0.002045$0.9183$0
2018-03-27$0.002042$0.002062$0.001867$0.001869$21.07$0
2018-03-28$0.001869$0.002236$0.001858$0.002221$5.18$0
2018-03-29$0.002224$0.002227$0.001793$0.001917$3.32$0
2018-03-30$0.001913$0.001944$0.001720$0.001914$3.47$0
2018-03-31$0.001914$0.001984$0.001576$0.001594$30.57$0
Lịch sử giá Opescoin (OPES) Tháng 03/2018 - CoinMarket.vn
4.0 trên 791 đánh giá