Vốn hóa: $2,979,644,820,807 Khối lượng (24h): $306,347,096,400 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Opescoin OPES
Xếp hạng #? 13:09:11 10/06/2018
Opescoin (OPES)
Không hoạt động

Lịch sử giá Opescoin (OPES) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$0.001594$0.001741$0.001483$0.001698$1.28$0
2018-04-02$0.001706$0.001775$0.001695$0.001761$1.32$0
2018-04-03$0.001762$0.002010$0.001697$0.001707$12.64$0
2018-04-04$0.001706$0.001706$0.001547$0.001561$10.56$0
2018-04-05$0.001562$0.001707$0.001512$0.001703$1.10$0
2018-04-06$0.001694$0.001712$0.001631$0.001653$1.07$0
2018-04-07$0.001655$0.001861$0.001653$0.001793$8.87$0
2018-04-08$0.001795$0.001845$0.001795$0.001824$0.8810$0
2018-04-09$0.001827$0.001864$0.001772$0.001773$0.8563$0
2018-04-10$0.001883$0.001922$0.001663$0.001911$6.46$0
2018-04-11$0.001913$0.001916$0.001703$0.001810$18.33$0
2018-04-12$0.001806$0.002067$0.001758$0.002056$2.33$0
2018-04-13$0.002059$0.002137$0.002021$0.002045$11.96$0
2018-04-14$0.002045$0.002125$0.002038$0.002078$6.16$0
2018-04-15$0.002080$0.002254$0.002080$0.002254$6.89$0
2018-04-16$0.002253$0.002266$0.002059$0.002092$4.18$0
2018-04-17$0.002093$0.002095$0.001887$0.001893$16.78$0
2018-04-18$0.001895$0.002130$0.001891$0.002121$3.25$0
2018-04-19$0.002123$0.002127$0.001951$0.001983$3.08$0
2018-04-20$0.001985$0.002141$0.001976$0.002121$3.76$0
2018-04-21$0.002122$0.002153$0.002079$0.002143$21.91$0
2018-04-22$0.002143$0.002322$0.002013$0.002288$6.47$0
2018-04-23$0.002283$0.002304$0.002120$0.002140$17.16$0
2018-04-24$0.002142$0.002343$0.002141$0.002343$19.57$0
2018-04-25$0.002328$0.002339$0.001931$0.001934$4.37$0
2018-04-26$0.001950$0.002512$0.001902$0.002507$12.44$0
2018-04-27$0.002510$0.002510$0.002326$0.002326$12.91$0
2018-04-28$0.002318$0.002451$0.002312$0.002435$13.52$0
2018-04-29$0.002087$0.002088$0.002067$0.002067$3.22$0
Lịch sử giá Opescoin (OPES) Tháng 04/2018 - CoinMarket.vn
4.0 trên 791 đánh giá