Orange Token ORANGE
Xếp hạng #?
16:35:00 14/06/2021
Orange Token (ORANGE)
Không theo dõi
Lịch sử giá Orange Token (ORANGE) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0 | $0 | $0 | $0 | $61,070.81 | $0 |
| 2021-06-02 | $0 | $0 | $0 | $0 | $47,024.72 | $0 |
| 2021-06-03 | $0 | $0 | $0 | $0 | $47,365.02 | $0 |
| 2021-06-04 | $0 | $0 | $0 | $0 | $40,256.80 | $0 |
| 2021-06-05 | $0 | $0 | $0 | $0 | $125,108 | $0 |
| 2021-06-06 | $0 | $0 | $0 | $0 | $315,939 | $0 |
| 2021-06-07 | $0 | $0 | $0 | $0 | $183,998 | $0 |
| 2021-06-08 | $0 | $0 | $0 | $0 | $43,552.64 | $0 |
| 2021-06-09 | $0 | $0 | $0 | $0 | $36,857.89 | $0 |
| 2021-06-10 | $0 | $0 | $0 | $0 | $19,915.54 | $0 |
| 2021-06-11 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-06-12 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-06-13 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-06-14 | $0 | $0 | $0 | $0 | $1.02 | $0 |