OrangeCoin OC
Xếp hạng #?
22:44:09 03/10/2016
OrangeCoin (OC)
Không hoạt động
Lịch sử giá OrangeCoin (OC) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0001770 | $0.0002266 | $0.0001763 | $0.0002259 | $3.47 | $13,765.17 |
| 2016-06-02 | $0.0002255 | $0.0002269 | $0.0002239 | $0.0002251 | $0.2673 | $13,715.52 |
| 2016-06-05 | $0.0002360 | $0.0002363 | $0.0002334 | $0.0002358 | $0.2925 | $14,366.44 |
| 2016-06-06 | $0.0002357 | $0.0002387 | $0.0002042 | $0.0002049 | $43.95 | $12,486.86 |
| 2016-06-07 | $0.0002049 | $0.0002135 | $0.0001986 | $0.0002133 | $84.09 | $12,998.64 |
| 2016-06-08 | $0.0002133 | $0.0002150 | $0.0001802 | $0.0001804 | $1.73 | $10,990.48 |
| 2016-06-09 | $0.0001803 | $0.0001805 | $0.0001722 | $0.0001724 | $7.91 | $10,506.45 |
| 2016-06-10 | $0.0001724 | $0.0001737 | $0.0001720 | $0.0001733 | $6.07 | $10,563.69 |
| 2016-06-11 | $0.0001687 | $0.0002064 | $0.00009870 | $0.0002064 | $212.62 | $12,580.39 |
| 2016-06-12 | $0.0002063 | $0.0003259 | $0.0002063 | $0.0002689 | $193.41 | $16,390.09 |
| 2016-06-13 | $0.0002691 | $0.0002787 | $0.0001568 | $0.0001690 | $105.74 | $10,302.31 |
| 2016-06-14 | $0.0001691 | $0.0002955 | $0.0001591 | $0.0002949 | $168.62 | $17,974.18 |
| 2016-06-15 | $0.0002948 | $0.0003156 | $0.0002057 | $0.0002082 | $47.09 | $12,690.64 |
| 2016-06-16 | $0.0002083 | $0.0002248 | $0.0002083 | $0.0002224 | $35.99 | $13,553.93 |
| 2016-06-17 | $0.0002592 | $0.0002592 | $0.0002423 | $0.0002473 | $22.45 | $15,075.34 |
| 2016-06-18 | $0.0002471 | $0.0002493 | $0.0002422 | $0.0002483 | $21.01 | $15,139.60 |
| 2016-06-19 | $0.0002922 | $0.0002990 | $0.0002920 | $0.0002977 | $0.4141 | $18,149.92 |
| 2016-06-20 | $0.0002979 | $0.0002979 | $0.0002943 | $0.0002967 | $0.4127 | $18,088.47 |
| 2016-06-21 | $0.0002201 | $0.0002253 | $0.0002109 | $0.0002197 | $1.57 | $13,396.65 |
| 2016-06-22 | $0.0002200 | $0.0002240 | $0.0001939 | $0.0001941 | $2.46 | $11,835.38 |
| 2016-06-23 | $0.0001967 | $0.0001976 | $0.0001842 | $0.0001925 | $1.80 | $11,737.40 |
| 2016-06-24 | $0.0002373 | $0.0003444 | $0.0002320 | $0.0003135 | $12,740.30 | $19,118.87 |
| 2016-06-25 | $0.0003393 | $0.0005722 | $0.0002285 | $0.0003593 | $13,191.00 | $21,922.21 |
| 2016-06-26 | $0.0004257 | $0.0006047 | $0.0003140 | $0.0004788 | $31,873.20 | $29,217.51 |
| 2016-06-27 | $0.0004783 | $0.0005398 | $0.0003258 | $0.0003570 | $388.26 | $21,784.38 |
| 2016-06-28 | $0.0003604 | $0.0004148 | $0.0003285 | $0.0003494 | $203.11 | $21,321.71 |
| 2016-06-29 | $0.0003494 | $0.0003494 | $0.0002905 | $0.0003007 | $89.79 | $18,346.43 |
| 2016-06-30 | $0.0003007 | $0.0004687 | $0.0002172 | $0.0003438 | $9,235.94 | $20,975.17 |