OrangeCoin OC
Xếp hạng #?
22:44:09 03/10/2016
OrangeCoin (OC)
Không hoạt động
Lịch sử giá OrangeCoin (OC) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.0003434 | $0.0003968 | $0.0003415 | $0.0003853 | $61.25 | $23,516.37 |
| 2016-07-02 | $0.0003855 | $0.0004009 | $0.0003855 | $0.0004009 | $3.18 | $24,469.27 |
| 2016-07-03 | $0.0004011 | $0.0004018 | $0.0003475 | $0.0003484 | $52.75 | $21,265.73 |
| 2016-07-04 | $0.0003491 | $0.0003578 | $0.0003148 | $0.0003212 | $32.15 | $19,604.42 |
| 2016-07-05 | $0.0003213 | $0.0003438 | $0.0003175 | $0.0003420 | $7.89 | $20,874.30 |
| 2016-07-06 | $0.0003420 | $0.0004078 | $0.0003419 | $0.0003453 | $402.50 | $21,076.45 |
| 2016-07-07 | $0.0003454 | $0.0003521 | $0.0003148 | $0.0003518 | $0.7036 | $21,476.61 |
| 2016-07-08 | $0.0003523 | $0.0003600 | $0.0002644 | $0.0003600 | $96.08 | $21,977.55 |
| 2016-07-09 | $0.0003599 | $0.0003711 | $0.0002756 | $0.0003450 | $37.82 | $21,059.60 |
| 2016-07-10 | $0.0003450 | $0.0003457 | $0.0003399 | $0.0003433 | $0.3433 | $20,957.23 |
| 2016-07-11 | $0.0002891 | $0.0002923 | $0.0002780 | $0.0002785 | $18.06 | $17,003.75 |
| 2016-07-12 | $0.0002785 | $0.0003106 | $0.0002675 | $0.0003057 | $72.36 | $18,663.83 |
| 2016-07-13 | $0.0003057 | $0.0003076 | $0.0002718 | $0.0003016 | $19.01 | $18,414.56 |
| 2016-07-14 | $0.0003011 | $0.0003020 | $0.0002482 | $0.0002697 | $40.43 | $16,467.72 |
| 2016-07-15 | $0.0002698 | $0.0002729 | $0.0002384 | $0.0002722 | $118.03 | $16,621.10 |
| 2016-07-16 | $0.0002719 | $0.0002929 | $0.0002703 | $0.0002715 | $55.71 | $16,580.13 |
| 2016-07-17 | $0.0002709 | $0.0003611 | $0.0002709 | $0.0003191 | $74.07 | $19,487.98 |
| 2016-07-18 | $0.0003193 | $0.0003743 | $0.0003121 | $0.0003165 | $71.41 | $19,331.69 |
| 2016-07-19 | $0.0003164 | $0.0003765 | $0.0002871 | $0.0003297 | $101.71 | $20,139.97 |
| 2016-07-20 | $0.0003297 | $0.0003297 | $0.0002788 | $0.0002796 | $19.18 | $17,081.16 |
| 2016-07-21 | $0.0002796 | $0.0002998 | $0.0002774 | $0.0002993 | $6.28 | $18,282.68 |
| 2016-07-22 | $0.0002993 | $0.0003000 | $0.0002652 | $0.0002667 | $25.92 | $16,292.69 |
| 2016-07-23 | $0.0002668 | $0.0002954 | $0.0002659 | $0.0002885 | $17.71 | $17,621.77 |
| 2016-07-24 | $0.0002884 | $0.0002984 | $0.0002872 | $0.0002975 | $1.42 | $18,176.14 |
| 2016-07-25 | $0.0002976 | $0.0003151 | $0.0002875 | $0.0003139 | $9.42 | $19,175.04 |
| 2016-07-26 | $0.0003140 | $0.0003216 | $0.0003135 | $0.0003195 | $0.3252 | $19,519.83 |
| 2016-07-27 | $0.0003194 | $0.0003200 | $0.0002882 | $0.0003010 | $20.31 | $18,386.30 |
| 2016-07-28 | $0.0003010 | $0.0003025 | $0.0003010 | $0.0003016 | $2.50 | $18,426.34 |
| 2016-07-29 | $0.0002884 | $0.0002894 | $0.0002884 | $0.0002891 | $19.36 | $17,659.21 |
| 2016-07-30 | $0.0002891 | $0.0003022 | $0.0002879 | $0.0002882 | $3.50 | $17,609.50 |
| 2016-07-31 | $0.0002882 | $0.0003118 | $0.0002812 | $0.0003000 | $38.00 | $18,330.33 |