OrangeCoin OC
Xếp hạng #?
22:44:09 03/10/2016
OrangeCoin (OC)
Không hoạt động
Lịch sử giá OrangeCoin (OC) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.0002750 | $0.0002863 | $0.0002749 | $0.0002861 | $3.62 | $17,493.29 |
| 2016-09-02 | $0.0002862 | $0.0002936 | $0.0002854 | $0.0002935 | $13.17 | $17,944.77 |
| 2016-09-03 | $0.0002935 | $0.0002936 | $0.0002928 | $0.0002932 | $11.09 | $17,927.90 |
| 2016-09-04 | $0.0002987 | $0.0003352 | $0.0002984 | $0.0003042 | $65.81 | $18,599.90 |
| 2016-09-05 | $0.0003043 | $0.0003342 | $0.0003011 | $0.0003336 | $12.10 | $20,394.47 |
| 2016-09-06 | $0.0003336 | $0.0003360 | $0.0003328 | $0.0003357 | $1.44 | $20,524.26 |
| 2016-09-07 | $0.0003357 | $0.0003482 | $0.0003356 | $0.0003380 | $3.71 | $20,663.77 |
| 2016-09-08 | $0.0003380 | $0.0003458 | $0.0003376 | $0.0003445 | $0.2842 | $21,063.48 |
| 2016-09-09 | $0.0003445 | $0.0003445 | $0.0002481 | $0.0003426 | $180.44 | $20,945.42 |
| 2016-09-10 | $0.0003426 | $0.0004873 | $0.0003119 | $0.0003180 | $374.47 | $19,442.04 |
| 2016-09-11 | $0.0003180 | $0.0003999 | $0.0003063 | $0.0003093 | $38.49 | $18,911.02 |
| 2016-09-12 | $0.0003094 | $0.0004796 | $0.0003094 | $0.0003648 | $47.66 | $22,303.91 |
| 2016-09-13 | $0.0003649 | $0.0004558 | $0.0003642 | $0.0004020 | $30.13 | $24,576.01 |
| 2016-09-14 | $0.0004021 | $0.0004034 | $0.0003532 | $0.0003909 | $47.72 | $23,896.80 |
| 2016-09-15 | $0.0003908 | $0.0003908 | $0.0003704 | $0.0003704 | $12.59 | $22,646.21 |
| 2016-09-16 | $0.0003704 | $0.0003709 | $0.0001520 | $0.0001639 | $365.47 | $10,018.93 |
| 2016-09-17 | $0.0001639 | $0.0002127 | $0.0001637 | $0.0002000 | $51.16 | $12,228.61 |
| 2016-09-18 | $0.0002000 | $0.0002010 | $0.0001523 | $0.0001525 | $25.62 | $9,321.75 |
| 2016-09-19 | $0.0001525 | $0.0002011 | $0.0001521 | $0.0001584 | $19.67 | $9,683.61 |
| 2016-09-20 | $0.0001584 | $0.0002010 | $0.0001034 | $0.0002010 | $182.89 | $12,288.34 |
| 2016-09-21 | $0.0002007 | $0.0002007 | $0.0001372 | $0.0001493 | $82.68 | $9,125.62 |
| 2016-09-22 | $0.0001493 | $0.0001853 | $0.0001374 | $0.0001610 | $62.10 | $9,842.01 |
| 2016-09-23 | $0.0001610 | $0.0001618 | $0.0001325 | $0.0001326 | $129.76 | $8,108.33 |
| 2016-09-24 | $0.0001326 | $0.0001330 | $0.0001325 | $0.0001326 | $123.06 | $8,104.42 |
| 2016-09-25 | $0.0001326 | $0.0001327 | $0.0001325 | $0.0001327 | $123.18 | $8,112.61 |