Vốn hóa: $3,296,089,420,027 Khối lượng (24h): $213,955,597,227 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.0%
Orbicular ORBI
Xếp hạng #? 16:09:52 14/06/2021
Orbicular (ORBI)
Không theo dõi

Lịch sử giá Orbicular (ORBI) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$0.0005195$0.0005717$0.0005175$0.0005717$0$0
2021-03-02$0.0005717$0.0005838$0.0005342$0.0005436$0$0
2021-03-03$0.0005435$0.0006017$0.0005423$0.0005787$0$0
2021-03-04$0.0005787$0.0005910$0.0005519$0.0005617$0$0
2021-03-05$0.0005617$0.0005638$0.0005292$0.0005590$0$0
2021-03-06$0.0005590$0.0006101$0.0005549$0.0006065$0$0
2021-03-07$0.0006065$0.0006318$0.0005976$0.0006307$0$0
2021-03-08$0.0006307$0.0006698$0.0006113$0.0006698$0$0
2021-03-09$0.0006698$0.0006806$0.0006572$0.0006806$0$0
2021-03-10$0.0006806$0.0006834$0.0006447$0.0006579$0$0
2021-03-11$0.0006579$0.0006726$0.0006319$0.0006664$0$0
2021-03-12$0.0006664$0.0006690$0.0006320$0.0006459$0$0
2021-03-13$0.0006459$0.0007079$0.0006321$0.0007041$0$0
2021-03-14$0.0007041$0.0007041$0.0006744$0.0006834$0$0
2021-03-15$0.0006834$0.0006885$0.0006391$0.0006539$0$0
2021-03-16$0.0006539$0.0006622$0.0006278$0.0006566$0$0
2021-03-17$0.0006566$0.0006797$0.0006445$0.0006692$0$0
2021-03-18$0.0006693$0.0006781$0.0006486$0.0006532$0$0
2021-03-19$0.0006533$0.0006718$0.0006384$0.0006623$0$0
2021-03-20$0.0006627$0.0006822$0.0006620$0.0006639$0$0
2021-03-21$0.0006628$0.0006668$0.0006435$0.0006520$0$0
2021-03-22$0.0006540$0.0006610$0.0006133$0.0006180$0$0
2021-03-23$0.0006179$0.0006302$0.0006071$0.0006134$0$0
2021-03-24$0.0006130$0.0006351$0.0005725$0.0005827$0$0
2021-03-25$0.0005818$0.0005925$0.0005705$0.0005831$0$0
2021-03-26$0.0005829$0.0006207$0.0005829$0.0006207$0$0
2021-03-27$0.0006201$0.0006328$0.0006105$0.0006282$0$0
2021-03-28$0.0006282$0.0006327$0.0006107$0.0006174$0$0
2021-03-29$0.0006175$0.0007370$0.0006148$0.0006620$0$0
2021-03-30$0.0006620$0.0006803$0.0006569$0.0006740$0$0
2021-03-31$0.0006738$0.0007138$0.0006480$0.0007043$0$0
Lịch sử giá Orbicular (ORBI) Tháng 03/2021 - CoinMarket.vn
4.1 trên 794 đánh giá