Vốn hóa: $2,945,931,842,889 Khối lượng (24h): $270,312,042,835 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.9%
Orbicular ORBI
Xếp hạng #? 16:09:52 14/06/2021
Orbicular (ORBI)
Không theo dõi

Lịch sử giá Orbicular (ORBI) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.0007026$0.0007291$0.0006957$0.0007199$0$0
2021-04-02$0.0007240$0.0007880$0.0007131$0.0007788$0$0
2021-04-03$0.0007808$0.0007859$0.0007402$0.0007436$0$0
2021-04-04$0.0007411$0.0007688$0.0007328$0.0007630$0$0
2021-04-05$0.0007622$0.0007624$0.0007202$0.0007482$0$0
2021-04-06$0.0007487$0.0007689$0.0007430$0.0007662$0$0
2021-04-07$0.0007661$0.0007685$0.0007084$0.0007276$0$0
2021-04-08$0.0007251$0.0007620$0.0007201$0.0007596$0$0
2021-04-09$0.0007595$0.0007660$0.0007508$0.0007576$0$0
2021-04-10$0.0007578$0.0007988$0.0007552$0.0007790$0$0
2021-04-11$0.0007791$0.0007883$0.0007733$0.0007855$0$0
2021-04-12$0.0007854$0.0007989$0.0007730$0.0007813$0$0
2021-04-13$0.0007815$0.0008452$0.0007815$0.0008343$0$0
2021-04-14$0.0008367$0.0008915$0.0008331$0.0008872$0$0
2021-04-15$0.0008873$0.0009245$0.0008818$0.0009178$0$0
2021-04-16$0.0009171$0.0009248$0.0008543$0.0008896$0$0
2021-04-17$0.0008900$0.0009338$0.0008439$0.0008647$0$0
2021-04-18$0.0008640$0.0008706$0.0007476$0.0008154$0$0
2021-04-19$0.0008159$0.0008307$0.0007663$0.0007910$0$0
2021-04-20$0.0007944$0.0008649$0.0007500$0.0008451$0$0
2021-04-21$0.0008476$0.0009001$0.0008170$0.0008649$0$0
2021-04-22$0.0008660$0.0009620$0.0008493$0.0008809$0$0
2021-04-23$0.0008807$0.0008873$0.0007801$0.0008618$0$0
2021-04-24$0.0008621$0.0008632$0.0007920$0.0008094$0$0
2021-04-25$0.0008095$0.0008587$0.0007948$0.0008402$0$0
2021-04-26$0.0008403$0.0009245$0.0008401$0.0009219$0$0
2021-04-27$0.0009219$0.0009720$0.0009098$0.0009655$0$0
2021-04-28$0.0009655$0.001010$0.0009374$0.001002$0$0
2021-04-29$0.001002$0.001024$0.0009756$0.001007$0$0
2021-04-30$0.001007$0.001021$0.0009981$0.001013$0$0
Lịch sử giá Orbicular (ORBI) Tháng 04/2021 - CoinMarket.vn
4.1 trên 794 đánh giá