Vốn hóa: $2,982,870,997,404 Khối lượng (24h): $304,221,470,266 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Orbicular ORBI
Xếp hạng #? 16:09:52 14/06/2021
Orbicular (ORBI)
Không theo dõi

Lịch sử giá Orbicular (ORBI) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.001013$0.001078$0.001005$0.001076$0$0
2021-05-02$0.001076$0.001260$0.0009728$0.001052$0$0
2021-05-03$0.001073$0.001260$0.001049$0.001252$0$0
2021-05-04$0.001252$0.001281$0.001173$0.001182$0$0
2021-05-05$0.001182$0.001286$0.001179$0.001284$0$0
2021-05-06$0.001284$0.001311$0.001239$0.001280$0$0
2021-05-07$0.001279$0.001312$0.001237$0.001273$0$0
2021-05-08$0.001273$0.001477$0.001196$0.001450$0$0
2021-05-09$0.001453$0.001586$0.001353$0.001412$0$0
2021-05-10$0.001415$0.001613$0.001381$0.001461$0$0
2021-05-11$0.001465$0.001540$0.001372$0.001520$0$0
2021-05-12$0.001521$0.001609$0.001425$0.001439$0$0
2021-05-13$0.001426$0.001487$0.001305$0.001356$0$0
2021-05-14$0.001358$0.001526$0.001354$0.001500$0$0
2021-05-15$0.001497$0.001519$0.001328$0.001329$0$0
2021-05-16$0.001328$0.001419$0.001229$0.001304$0$0
2021-05-17$0.001306$0.001307$0.001149$0.001197$0$0
2021-05-18$0.001197$0.001307$0.001194$0.001237$0$0
2021-05-19$0.001237$0.001262$0.0007507$0.0009110$0$0
2021-05-20$0.07744$0.07750$0.06031$0.06138$0$0
2021-05-21$0.001013$0.001068$0.0007796$0.0008800$0$0
2021-05-22$0.0008815$0.0009038$0.0007971$0.0008421$0$0
2021-05-23$0.0008424$0.0008677$0.0006408$0.0007715$0$0
2021-05-24$0.0007716$0.0009698$0.0007648$0.0009618$0$0
2021-05-25$0.0009615$0.0009998$0.0008796$0.0009829$0$0
2021-05-26$0.0009827$0.001059$0.0009714$0.001049$0$0
2021-05-27$0.001049$0.001052$0.0009683$0.001000$0$0
2021-05-28$0.001002$0.001009$0.0008633$0.0008896$0$0
2021-05-29$0.0008889$0.0009372$0.0007927$0.0008319$0$0
2021-05-30$0.0008397$0.0009089$0.0007937$0.0008751$0$0
2021-05-31$0.0008741$0.0009880$0.0008347$0.0009874$0$0
Lịch sử giá Orbicular (ORBI) Tháng 05/2021 - CoinMarket.vn
4.1 trên 794 đánh giá