Orbicular ORBI
Xếp hạng #?
16:09:52 14/06/2021
Orbicular (ORBI)
Không theo dõi
Lịch sử giá Orbicular (ORBI) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.0009876 | $0.0009956 | $0.0009247 | $0.0009606 | $0 | $0 |
| 2021-06-02 | $0.0009605 | $0.001023 | $0.0009339 | $0.0009913 | $0 | $0 |
| 2021-06-03 | $0.0009915 | $0.001052 | $0.0009773 | $0.001041 | $0 | $0 |
| 2021-06-04 | $0.001041 | $0.001044 | $0.0009362 | $0.0009879 | $0 | $0 |
| 2021-06-05 | $0.0009847 | $0.001031 | $0.0009363 | $0.0009605 | $0 | $0 |
| 2021-06-06 | $0.0009573 | $0.0009997 | $0.0009573 | $0.0009880 | $0 | $0 |
| 2021-06-07 | $0.0009886 | $0.001040 | $0.0009410 | $0.0009490 | $0 | $0 |
| 2021-06-08 | $0.0009475 | $0.0009586 | $0.0008511 | $0.0009199 | $0 | $0 |
| 2021-06-09 | $0.0009199 | $0.0009574 | $0.0008859 | $0.0009526 | $0 | $0 |
| 2021-06-10 | $0.0009507 | $0.0009788 | $0.0008788 | $0.0009067 | $0 | $0 |
| 2021-06-11 | $0.0009064 | $0.0009124 | $0.0008479 | $0.0008583 | $0 | $0 |
| 2021-06-12 | $0.0008587 | $0.0008942 | $0.0008301 | $0.0008680 | $0 | $0 |
| 2021-06-13 | $0.0008680 | $0.0009234 | $0.0008465 | $0.0009130 | $0 | $0 |
| 2021-06-14 | $0.0009137 | $0.0009371 | $0.0008997 | $0.0009272 | $1.02 | $0 |