Vốn hóa: $3,377,611,175,854 Khối lượng (24h): $206,162,459,011 Tiền ảo: 32,411 Sàn giao dịch: 761 Thị phần: BTC: 57.7%, ETH: 12.4%
Orbis Token OBT
Xếp hạng #? 07:22:20 07/07/2020
Orbis Token (OBT)
Không theo dõi

Lịch sử giá Orbis Token (OBT) Tháng 04/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-04-01$0.0005100$0.0005112$0.0004853$0.0004857$0$9,310.46
2020-04-02$0.0004857$0.0004857$0.0004857$0.0004857$0$9,310.46
2020-04-03$0.0004857$0.0004857$0.0004857$0.0004857$0$9,310.46
2020-04-04$0.0004857$0.0004857$0.0004857$0.0004857$0$9,310.46
2020-04-05$0.0004857$0.0004857$0.0004857$0.0004857$0$9,310.46
2020-04-06$0.0004857$0.0004857$0.0004857$0.0004857$0$9,310.46
2020-04-07$0.0004857$0.0004857$0.0004857$0.0004857$0$9,310.46
2020-04-08$0.0004857$0.0006092$0.0004857$0.0006061$0.8460$11,617.65
2020-04-09$0.0006060$0.0006191$0.0005988$0.0006104$0$11,699.51
2020-04-10$0.0006104$0.0006104$0.0006104$0.0006104$0$11,699.51
2020-04-11$0.0006104$0.0006104$0.0006104$0.0006104$0$11,699.51
2020-04-12$0.0006104$0.0006104$0.0006104$0.0006104$0$11,699.51
2020-04-13$0.0006104$0.0006104$0.0006104$0.0006104$0$11,699.51
2020-04-14$0.0006104$0.0006104$0.0006104$0.0006104$0$11,699.51
2020-04-15$0.0006104$0.0006104$0.0006104$0.0006104$0$11,699.51
2020-04-16$0.0006104$0.0006104$0.0006104$0.0006104$0$11,699.51
2020-04-17$0.0006104$0.0006104$0.0006104$0.0006104$0$11,699.51
2020-04-18$0.0006104$0.0006104$0.0006104$0.0006104$0$11,699.51
2020-04-19$0.0006104$0.0006104$0.0006104$0.0006104$0$11,699.51
2020-04-20$0.0006104$0.0006104$0.0006104$0.0006104$0$11,699.51
2020-04-21$0.0006104$0.0006104$0.0006104$0.0006104$0$11,699.51
2020-04-22$0.0006104$0.0006104$0.0006104$0.0006104$0$11,699.51
2020-04-23$0.0006104$0.0006104$0.00005450$0.00005465$125.96$1,047.57
2020-04-24$0.00005479$0.00005804$0.00005473$0.00005730$0$1,098.35
2020-04-25$0.00005730$0.00005730$0.00005730$0.00005730$0$1,098.35
2020-04-26$0.00005730$0.00005730$0.00005730$0.00005730$0$1,098.35
2020-04-27$0.00005730$0.00005730$0.00003318$0.00003379$82.41$647.66
2020-04-28$0.00003380$0.00003443$0.00003337$0.00003384$0$648.60
2020-04-29$0.00003384$0.00003384$0.00003384$0.00003384$0$648.60
2020-04-30$0.00003384$0.00003384$0.00003384$0.00003384$0$648.60
Lịch sử giá Orbis Token (OBT) Tháng 04/2020 - CoinMarket.vn
4.3 trên 800 đánh giá