Vốn hóa: $3,348,678,749,076 Khối lượng (24h): $198,579,971,170 Tiền ảo: 32,405 Sàn giao dịch: 760 Thị phần: BTC: 57.9%, ETH: 12.2%
Orbis Token OBT
Xếp hạng #? 07:22:20 07/07/2020
Orbis Token (OBT)
Không theo dõi

Lịch sử giá Orbis Token (OBT) Tháng 05/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-05-01$0.00003384$0.00003384$0.00003384$0.00003384$0$648.60
2020-05-02$0.00003384$0.00003384$0.00003384$0.00003384$0$648.60
2020-05-03$0.00003384$0.00003384$0.00003384$0.00003384$0$648.60
2020-05-04$0.00003384$0.00003384$0.00003384$0.00003384$0$648.60
2020-05-05$0.00003384$0.00003384$0.00003384$0.00003384$0$648.60
2020-05-06$0.00003384$0.00003384$0.00003384$0.00003384$0$648.60
2020-05-07$0.00003384$0.00003384$0.00003384$0.00003384$0$648.60
2020-05-08$0.00003384$0.00003384$0.00003384$0.00003384$0$648.60
2020-05-09$0.00003384$0.00003384$0.00003384$0.00003384$0$648.60
2020-05-10$0.00003384$0.00003384$0.00003384$0.00003384$0$648.60
2020-05-11$0.00003384$0.00003384$0.00003384$0.00003384$0$648.60
2020-05-12$0.00003384$0.00003384$0.00003384$0.00003384$0$648.60
2020-05-13$0.00003384$0.00003384$0.00003384$0.00003384$0$648.60
2020-05-14$0.00003384$0.00003384$0.00003384$0.00003384$0$648.60
2020-05-15$0.00003384$0.00003384$0.00003384$0.00003384$0$648.60
2020-05-16$0.00003384$0.00003384$0.00003384$0.00003384$0$648.60
2020-05-17$0.00003384$0.00003384$0.00003384$0.00003384$0$648.60
2020-05-18$0.00003384$0.00003384$0.00003384$0.00003384$0$648.60
2020-05-19$0.00003384$0.00003384$0.00003384$0.00003384$0$648.60
2020-05-20$0.00003384$0.00003384$0.00003384$0.00003384$0$648.60
2020-05-21$0.00003384$0.00003384$0.00003384$0.00003384$0$648.60
2020-05-22$0.00003384$0.00003384$0.00003384$0.00003384$0$648.60
2020-05-23$0.00003384$0.00003384$0.00003384$0.00003384$0$648.60
2020-05-24$0.00003384$0.00003384$0.00003384$0.00003384$0$648.60
2020-05-25$0.00003384$0.00003384$0.00003384$0.00003384$0$648.60
2020-05-26$0.00003384$0.00003384$0.00003384$0.00003384$0$648.60
2020-05-27$0.00003384$0.00003384$0.00003384$0.00003384$0$648.60
2020-05-28$0.00003384$0.00003384$0.00003384$0.00003384$0$648.60
2020-05-29$0.00003384$0.00003384$0.00003384$0.00003384$0$648.60
2020-05-30$0.00003384$0.00003384$0.00003384$0.00003384$0$648.60
2020-05-31$0.00003384$0.00007649$0.00003384$0.00005482$3.26$1,050.75
Lịch sử giá Orbis Token (OBT) Tháng 05/2020 - CoinMarket.vn
4.3 trên 800 đánh giá