Vốn hóa: $3,360,156,471,114 Khối lượng (24h): $198,317,098,686 Tiền ảo: 32,385 Sàn giao dịch: 760 Thị phần: BTC: 57.8%, ETH: 12.2%
Ordocoin RDC
Xếp hạng #? 12:43:16 17/09/2020
Ordocoin (RDC)
Không theo dõi

Lịch sử giá Ordocoin (RDC) Tháng 12/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-12-01$0.000007562$0.000007580$0.000007283$0.000007283$0$0
2019-12-02$0.000007283$0.000007340$0.000007283$0.000007309$0.7375$0
2019-12-03$0.000007309$0.000007474$0.000007201$0.000007336$0$0
2019-12-04$0.000007336$0.000007336$0.000007336$0.000007336$0$0
2019-12-05$0.000007336$0.000007336$0.000007336$0.000007336$0$0
2019-12-06$0.000007336$0.000007549$0.000007336$0.000007549$0.3771$0
2019-12-07$0.000007550$0.000007601$0.000007523$0.000007568$0$0
2019-12-08$0.000007568$0.000007568$0.000007568$0.000007568$0$0
2019-12-09$0.000007568$0.000007568$0.000007568$0.000007568$0$0
2019-12-10$0.000007568$0.000007568$0.000007240$0.000007280$1.07$0
2019-12-11$0.000007280$0.000007305$0.000007244$0.000007271$0$0
2019-12-12$0.000007271$0.000007271$0.000007271$0.000007271$0$0
2019-12-13$0.000007271$0.000007271$0.000007271$0.000007271$0$0
2019-12-14$0.000007271$0.000007271$0.000007271$0.000007271$0$0
2019-12-15$0.000007271$0.000007271$0.000007075$0.000007150$0.009000$0
2019-12-16$0.000007150$0.000007170$0.000007058$0.000007086$0$0
2019-12-17$0.000007086$0.000007086$0.000007086$0.000007086$0$0
2019-12-18$0.000007086$0.000007086$0.000007086$0.000007086$0$0
2019-12-19$0.000007086$0.000007086$0.000007086$0.000007086$0$0
2019-12-20$0.000007086$0.000007086$0.000007086$0.000007086$0$0
2019-12-21$0.000007086$0.000007086$0.000007086$0.000007086$0$0
2019-12-22$0.000007086$0.000007086$0.000007086$0.000007086$0$0
2019-12-23$0.000007086$0.000007086$0.000007086$0.000007086$0$0
2019-12-24$0.000007086$0.000007086$0.000007086$0.000007086$0$0
2019-12-25$0.000007086$0.000007086$0.000007086$0.000007086$0$0
2019-12-26$0.000007086$0.000007086$0.000007086$0.000007086$0$0
2019-12-27$0.000007086$0.000007086$0.000007086$0.000007086$0$0
2019-12-28$0.000007086$0.000007404$0.000007086$0.000007310$0.008837$0
2019-12-29$0.000007312$0.000007513$0.000007296$0.000007404$0$0
2019-12-30$0.000007404$0.000007404$0.000007275$0.000007295$0.2259$0
2019-12-31$0.000007290$0.000007338$0.000007207$0.000007247$0$0
Lịch sử giá Ordocoin (RDC) Tháng 12/2019 - CoinMarket.vn
4.0 trên 791 đánh giá