Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Ordocoin RDC
Xếp hạng #? 12:43:16 17/09/2020
Ordocoin (RDC)
Không theo dõi

Lịch sử giá Ordocoin (RDC) Tháng 01/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-01-01$0.000007247$0.000007247$0.000007247$0.000007247$0$0
2020-01-02$0.000007247$0.000007247$0.000006953$0.000006983$23.63$0
2020-01-03$0.000006985$0.000007420$0.000006910$0.000007379$0$0
2020-01-04$0.000007379$0.000007379$0.000007379$0.000007379$0$0
2020-01-05$0.000007379$0.000007379$0.000007379$0.000007379$0$0
2020-01-06$0.000007379$0.000007379$0.000007379$0.000007379$0$0
2020-01-07$0.000007379$0.000007379$0.000007379$0.000007379$0$0
2020-01-08$0.000007379$0.000007379$0.000007379$0.000007379$0$0
2020-01-09$0.000007379$0.000007379$0.000007379$0.000007379$0$0
2020-01-10$0.000007379$0.000007379$0.000007379$0.000007379$0$0
2020-01-11$0.000007379$0.000007379$0.000007379$0.000007379$0$0
2020-01-12$0.000007379$0.000007379$0.000007379$0.000007379$0$0
2020-01-13$0.000007379$0.000007379$0.000007379$0.000007379$0$0
2020-01-14$0.000007379$0.000007379$0.000007379$0.000007379$0$0
2020-01-15$0.000007379$0.000007379$0.000007379$0.000007379$0$0
2020-01-16$0.000007379$0.000007379$0.000007379$0.000007379$0$0
2020-01-17$0.000007379$0.000007379$0.000007379$0.000007379$0$0
2020-01-18$0.000007379$0.000007379$0.000007379$0.000007379$0$0
2020-01-19$0.000007379$0.000007379$0.000007379$0.000007379$0$0
2020-01-20$0.000007379$0.000007379$0.000007379$0.000007379$0$0
2020-01-21$0.000007379$0.000008761$0.000007379$0.000008748$4.55$0
2020-01-22$0.000008743$0.000008799$0.000008623$0.000008680$0.4582$0
2020-01-23$0.000008682$0.000008700$0.000008412$0.000008447$0$0
2020-01-24$0.000008447$0.000008447$0.000008447$0.000008447$0$0
2020-01-25$0.000008447$0.000008447$0.000008447$0.000008447$0$0
2020-01-26$0.000008447$0.000008447$0.000008447$0.000008447$0$0
2020-01-27$0.000008447$0.000008447$0.000008447$0.000008447$0$0
2020-01-28$0.000008447$0.000009377$0.000008447$0.000009377$0.01873$0
2020-01-29$0.000009380$0.000009399$0.000009304$0.000009383$0$0
2020-01-30$0.000009383$0.000009383$0.000009383$0.000009383$0$0
2020-01-31$0.000009383$0.000009415$0.000009231$0.000009347$0.8403$0
Lịch sử giá Ordocoin (RDC) Tháng 01/2020 - CoinMarket.vn
4.0 trên 791 đánh giá