Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
Ordocoin RDC
Xếp hạng #? 12:43:16 17/09/2020
Ordocoin (RDC)
Không theo dõi

Lịch sử giá Ordocoin (RDC) Tháng 02/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-02-01$0.000009351$0.000009454$0.000009351$0.000009390$0$0
2020-02-02$0.000009390$0.000009390$0.000009390$0.000009390$0$0
2020-02-03$0.000009390$0.000009390$0.000009390$0.000009390$0$0
2020-02-04$0.000009390$0.000009390$0.000009390$0.000009390$0$0
2020-02-05$0.000009390$0.000009708$0.000009243$0.000009631$0.1828$0
2020-02-06$0.000009631$0.000009652$0.000009551$0.000009645$0$0
2020-02-07$0.000009645$0.000009645$0.000009645$0.000009645$0$0
2020-02-08$0.000009645$0.000009645$0.000009645$0.000009645$0$0
2020-02-09$0.000009645$0.000009645$0.000009645$0.000009645$0$0
2020-02-10$0.000009645$0.000009645$0.000009645$0.000009645$0$0
2020-02-11$0.000009645$0.000009645$0.000009645$0.000009645$0$0
2020-02-12$0.000009645$0.000009645$0.000009645$0.000009645$0$0
2020-02-13$0.000009645$0.000009645$0.000009645$0.000009645$0$0
2020-02-14$0.000009645$0.000009645$0.000009645$0.000009645$0$0
2020-02-15$0.000009645$0.000009645$0.000009645$0.000009645$0$0
2020-02-16$0.000009645$0.000009645$0.000009645$0.000009645$0$0
2020-02-17$0.000009645$0.000009645$0.000009645$0.000009645$0$0
2020-02-18$0.000009645$0.000009645$0.000009645$0.000009645$0$0
2020-02-19$0.000009645$0.000009645$0.000009645$0.000009645$0$0
2020-02-20$0.000009645$0.000009645$0.000009645$0.000009645$0$0
2020-02-21$0.000009645$0.000009727$0.000009640$0.000009692$0.9682$0
2020-02-22$0.000009694$0.000009709$0.000009607$0.000009662$0$0
2020-02-23$0.000009662$0.000009959$0.000009662$0.000009938$0.9928$0
2020-02-24$0.000009950$0.000009969$0.000009929$0.000009969$0$0
2020-02-25$0.000009969$0.000009969$0.000009969$0.000009969$0$0
2020-02-26$0.000009969$0.000009969$0.000009969$0.000009969$0$0
2020-02-27$0.000009969$0.000009969$0.000008706$0.000008801$0.08792$0
2020-02-28$0.000008801$0.000008894$0.000008477$0.000008640$0$0
2020-02-29$0.000008640$0.000008640$0.000008640$0.000008640$0$0
Lịch sử giá Ordocoin (RDC) Tháng 02/2020 - CoinMarket.vn
4.0 trên 791 đánh giá