Vốn hóa: $2,955,428,517,672 Khối lượng (24h): $326,631,633,044 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
Ordocoin RDC
Xếp hạng #? 12:43:16 17/09/2020
Ordocoin (RDC)
Không theo dõi

Lịch sử giá Ordocoin (RDC) Tháng 03/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-03-01$0.000008640$0.000008640$0.000008640$0.000008640$0$0
2020-03-02$0.000008640$0.000008640$0.000008640$0.000008640$0$0
2020-03-03$0.000008640$0.000008640$0.000008640$0.000008640$0$0
2020-03-04$0.000008640$0.000008640$0.000008640$0.000008640$0$0
2020-03-05$0.000008640$0.000008640$0.000008640$0.000008640$0$0
2020-03-06$0.000008640$0.000008640$0.000008640$0.000008640$0$0
2020-03-07$0.000008640$0.000009156$0.000008640$0.000008902$0.1321$0
2020-03-08$0.000008902$0.000008904$0.000008784$0.000008784$0$0
2020-03-09$0.000008784$0.000008784$0.000008784$0.000008784$0$0
2020-03-10$0.000008784$0.000008784$0.000007795$0.000007901$0.7420$0
2020-03-11$0.000007903$0.000007952$0.000007850$0.000007863$0$0
2020-03-12$0.000007863$0.000007863$0.000007863$0.000007863$0$0
2020-03-13$0.000007863$0.000007863$0.000007863$0.000007863$0$0
2020-03-14$0.000007863$0.000007863$0.000007863$0.000007863$0$0
2020-03-15$0.000007863$0.000007863$0.000007863$0.000007863$0$0
2020-03-16$0.000007863$0.000007863$0.000007863$0.000007863$0$0
2020-03-17$0.000007863$0.000007863$0.000007863$0.000007863$0$0
2020-03-18$0.000007863$0.000007863$0.000005121$0.000005222$0.01565$0
2020-03-19$0.000005222$0.000006058$0.000005222$0.000006027$0$0
2020-03-20$0.000006027$0.000006027$0.000006027$0.000006027$0$0
2020-03-21$0.000006027$0.000006027$0.000006027$0.000006027$0$0
2020-03-22$0.000006027$0.000006027$0.000006027$0.000006027$0$0
2020-03-23$0.000006027$0.000006027$0.000006027$0.000006027$0$0
2020-03-24$0.000006027$0.000006027$0.000006027$0.000006027$0$0
2020-03-25$0.000006027$0.000006027$0.000006027$0.000006027$0$0
2020-03-26$0.000006027$0.000006027$0.000006027$0.000006027$0$0
2020-03-27$0.000006027$0.000006027$0.000006027$0.000006027$0$0
2020-03-28$0.000006027$0.000006027$0.000006027$0.000006027$0$0
2020-03-29$0.000006027$0.000006027$0.000006027$0.000006027$0$0
2020-03-30$0.000006027$0.000006027$0.000006027$0.000006027$0$0
2020-03-31$0.000006027$0.000006027$0.000006027$0.000006027$0$0
Lịch sử giá Ordocoin (RDC) Tháng 03/2020 - CoinMarket.vn
4.0 trên 791 đánh giá