Orfano ORFANO
Xếp hạng #?
13:43:04 16/06/2021
Orfano (ORFANO)
Không theo dõi
Lịch sử giá Orfano (ORFANO) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-06 | $0.00000005000 | $0.00000009000 | $0.00000005000 | $0.00000008000 | $868,137 | $0 |
| 2021-05-07 | $0.00000008000 | $0.0000001000 | $0.00000005000 | $0.00000006000 | $517,866 | $0 |
| 2021-05-08 | $0.00000006000 | $0.00000007000 | $0.00000005000 | $0.00000006000 | $345,405 | $0 |
| 2021-05-09 | $0.00000006000 | $0.00000009000 | $0.00000006000 | $0.00000008000 | $565,411 | $0 |
| 2021-05-10 | $0.00000008000 | $0.00000009000 | $0.00000006000 | $0.00000007000 | $214,427 | $0 |
| 2021-05-11 | $0.00000007000 | $0.00000008000 | $0.00000006000 | $0.00000007000 | $73,281.05 | $0 |
| 2021-05-12 | $0.00000007000 | $0.00000008000 | $0.00000006000 | $0.00000007000 | $37,998.21 | $0 |
| 2021-05-13 | $0.00000007000 | $0.00000007000 | $0.00000005000 | $0.00000006000 | $13,234.23 | $0 |
| 2021-05-14 | $0.00000006000 | $0.00000007000 | $0.00000005000 | $0.00000005000 | $12,660.85 | $0 |
| 2021-05-15 | $0.00000005000 | $0.00000006000 | $0.00000004000 | $0.00000005000 | $4,270.91 | $0 |
| 2021-05-16 | $0.00000005000 | $0.00000006000 | $0.00000004000 | $0.00000005000 | $3,149.29 | $0 |
| 2021-05-17 | $0.00000005000 | $0.00000005000 | $0.00000003000 | $0.00000004000 | $19,197.77 | $0 |
| 2021-05-18 | $0.00000004000 | $0.00000004000 | $0.00000003000 | $0.00000004000 | $1,127.03 | $0 |
| 2021-05-19 | $0.00000004000 | $0.00000004000 | $0.00000001000 | $0.00000003000 | $18,936.87 | $0 |
| 2021-05-20 | $0.00000003000 | $0.00000003000 | $0.00000001000 | $0.00000002000 | $4,340.78 | $0 |
| 2021-05-21 | $0.00000002000 | $0.00000003000 | $0.00000001000 | $0.00000002000 | $2,557.01 | $0 |
| 2021-05-22 | $0.00000002000 | $0.00000003000 | $0.00000001000 | $0.00000002000 | $3,521.52 | $0 |
| 2021-05-23 | $0.00000002000 | $0.00000002000 | $0.00000001000 | $0.00000002000 | $1,482.48 | $0 |
| 2021-05-24 | $0.00000002000 | $0.00000002000 | $0.00000001000 | $0.00000002000 | $121,965 | $0 |
| 2021-05-25 | $0.00000002000 | $0.00000002000 | $0.00000001000 | $0.00000002000 | $64,817.35 | $0 |
| 2021-05-26 | $0.00000002000 | $0.00000002000 | $0.00000001000 | $0.00000002000 | $67,327.64 | $0 |
| 2021-05-27 | $0.00000002000 | $0.00000003000 | $0.00000001000 | $0.00000002000 | $119,161 | $0 |
| 2021-05-28 | $0.00000002000 | $0.00000002000 | $0.00000001000 | $0.00000002000 | $106,496 | $0 |
| 2021-05-29 | $0.00000002000 | $0.00000002000 | $0.00000001000 | $0.00000001000 | $45,154.24 | $0 |
| 2021-05-30 | $0.00000001000 | $0.00000002000 | $0.00000001000 | $0.00000002000 | $69,612.14 | $0 |
| 2021-05-31 | $0.00000002000 | $0.00000002000 | $0.00000002000 | $0.00000002000 | $53,669.10 | $0 |