Lịch sử giá Origami (ORI)

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-23	$0.1655	$0.1661	$0.1639	$0.1661	$0	$701,713
2020-10-22	$0.1568	$0.1680	$0.1565	$0.1655	$0	$699,253
2020-10-21	$0.1476	$0.1602	$0.1475	$0.1568	$0	$662,779
2020-10-20	$0.1519	$0.1523	$0.1470	$0.1476	$0	$623,821
2020-10-19	$0.005790	$0.1533	$0.005726	$0.1519	$159.87	$642,070
2020-10-18	$0.005647	$0.005796	$0.005636	$0.005790	$0	$24,469.91
2020-10-17	$0.005607	$0.005661	$0.005580	$0.005647	$0	$23,864.32
2020-10-16	$0.005779	$0.005818	$0.005551	$0.005607	$0	$23,694.36
2020-10-15	$0.005810	$0.005836	$0.005685	$0.005779	$0	$24,419.81
2020-10-14	$0.005836	$0.005929	$0.005729	$0.005810	$0	$24,551.94
2020-10-13	$0.005936	$0.005936	$0.005750	$0.005836	$0	$24,662.40
2020-10-12	$0.005743	$0.006049	$0.005613	$0.005936	$0	$25,085.52
2020-10-11	$0.005680	$0.005776	$0.005662	$0.005743	$0	$24,271.02
2020-10-10	$0.005597	$0.005791	$0.005594	$0.005680	$0	$24,000.94
2020-10-09	$0.005370	$0.005639	$0.005331	$0.005597	$0	$23,653.05
2020-10-08	$0.005233	$0.005392	$0.005139	$0.005370	$0	$22,693.94
2020-10-07	$0.005218	$0.005243	$0.005122	$0.005233	$0	$22,114.41
2020-10-06	$0.005419	$0.005435	$0.005175	$0.005218	$0	$22,050.16
2020-10-05	$0.005398	$0.005438	$0.005354	$0.005419	$0	$22,900.21
2020-10-04	$0.005305	$0.005420	$0.005284	$0.005398	$0	$22,810.81
2020-10-03	$0.005301	$0.005379	$0.005277	$0.005305	$0	$22,419.36
2020-10-02	$0.005408	$0.005422	$0.005151	$0.005301	$0	$22,401.04
2020-10-01	$0.005511	$0.005653	$0.005305	$0.005408	$0	$22,851.80

Lịch sử giá Origami (ORI) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn

4.9 trên 764 đánh giá