Vốn hóa: $2,936,813,962,605 Khối lượng (24h): $231,775,840,167 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
Origami ORI
Xếp hạng #? 10:17:37 23/10/2020
Origami (ORI)
Không theo dõi

Lịch sử giá Origami (ORI) Tháng 07/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-07-01$0.004883$0.004883$0.004883$0.004883$0$20,635.88
2020-07-02$0.004883$0.004883$0.004883$0.004883$0$20,635.88
2020-07-03$0.004883$0.004883$0.004883$0.004883$0$20,635.88
2020-07-04$0.004883$0.004883$0.004883$0.004883$0$20,635.88
2020-07-05$0.004883$0.004883$0.004883$0.004883$0$20,635.88
2020-07-06$0.004883$0.004883$0.004883$0.004883$0$20,635.88
2020-07-07$0.004883$0.004883$0.004883$0.004883$0$20,635.88
2020-07-08$0.004883$0.004883$0.004883$0.004883$0$20,635.88
2020-07-09$0.004883$0.004883$0.004883$0.004883$0$20,635.88
2020-07-10$0.004883$0.004883$0.004883$0.004883$0$20,635.88
2020-07-11$0.004883$0.004883$0.004883$0.004883$0$20,635.88
2020-07-12$0.004883$0.004883$0.004883$0.004883$0$20,635.88
2020-07-13$0.004883$0.004883$0.004883$0.004883$0$20,635.88
2020-07-14$0.004883$0.004883$0.004883$0.004883$0$20,635.88
2020-07-15$0.004883$0.004883$0.004883$0.004883$0$20,635.88
2020-07-16$0.004883$0.004883$0.004883$0.004883$0$20,635.88
2020-07-17$0.004883$0.004883$0.004883$0.004883$0$20,635.88
2020-07-18$0.004883$0.004883$0.004883$0.004883$0$20,635.88
2020-07-19$0.004883$0.004883$0.004883$0.004883$0$20,635.88
2020-07-20$0.004883$0.004883$0.004883$0.004883$0$20,635.88
2020-07-21$0.004883$0.004883$0.004883$0.004883$0$20,635.88
2020-07-22$0.004883$0.004883$0.004883$0.004883$0$20,635.88
2020-07-23$0.004883$0.004883$0.004883$0.004883$0$20,635.88
2020-07-24$0.004883$0.004883$0.004883$0.004883$0$20,635.88
2020-07-25$0.004883$0.004883$0.004274$0.004653$36.18$19,663.53
2020-07-26$0.004656$0.004656$0.004651$0.004651$0$19,652.67
2020-07-27$0.004651$0.004651$0.004651$0.004651$0$19,652.67
2020-07-28$0.004651$0.004651$0.004651$0.004651$0$19,652.67
2020-07-29$0.004651$0.004651$0.004651$0.004651$0$19,652.67
2020-07-30$0.004651$0.004651$0.004651$0.004651$0$19,652.67
2020-07-31$0.004651$0.004651$0.004651$0.004651$0$19,652.67
Lịch sử giá Origami (ORI) Tháng 07/2020 - CoinMarket.vn
5 trên 788 đánh giá