Vốn hóa: $3,354,531,775,863 Khối lượng (24h): $227,234,699,886 Tiền ảo: 32,383 Sàn giao dịch: 762 Thị phần: BTC: 57.9%, ETH: 12.3%
Originate Coin ORC
Xếp hạng #? 16:45:24 14/06/2021
Originate Coin (ORC)
Không theo dõi
ĐỔI ORC → VND ĐỔI ORC → USD ↔ MUA ORC

Lịch sử giá Originate Coin (ORC) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.02640$0.02640$0.02640$0.02640$0$0
2020-09-02$0.02640$0.02640$0.02640$0.02640$0$0
2020-09-03$0.02640$0.02640$0.02640$0.02640$0$0
2020-09-04$0.02640$0.02640$0.02640$0.02640$0$0
2020-09-05$0.02640$0.02640$0.02640$0.02640$0$0
2020-09-06$0.02640$0.02640$0.02640$0.02640$0$0
2020-09-07$0.02640$0.02640$0.02640$0.02640$0$0
2020-09-08$0.02640$0.02640$0.02640$0.02640$0$0
2020-09-09$0.02640$0.02640$0.02640$0.02640$0$0
2020-09-10$0.02640$0.02640$0.02640$0.02640$0$0
2020-09-11$0.02640$0.02640$0.02640$0.02640$0$0
2020-09-12$0.02640$0.02640$0.02640$0.02640$0$0
2020-09-13$0.02640$0.02640$0.02640$0.02640$0$0
2020-09-14$0.02640$0.02640$0.02640$0.02640$0$0
2020-09-15$0.02640$0.02640$0.02640$0.02640$0$0
2020-09-16$0.02640$0.02640$0.02640$0.02640$0$0
2020-09-17$0.02640$0.02640$0.02640$0.02640$0$0
2020-09-18$0.02640$0.02640$0.02640$0.02640$0$0
2020-09-19$0.02640$0.02640$0.02640$0.02640$0$0
2020-09-20$0.02640$0.02640$0.02640$0.02640$0$0
2020-09-21$0.02640$0.02640$0.02640$0.02640$0$0
2020-09-22$0.02640$0.02640$0.02640$0.02640$0$0
2020-09-23$0.00005165$0.00005170$0.00004785$0.00004817$0$0
2020-09-24$0.00004817$0.00005272$0.00004778$0.00005240$0$0
2020-09-25$0.00005240$0.00005367$0.00005085$0.00005283$0$0
2020-09-26$0.00005283$0.00005338$0.00005222$0.00005332$0$0
2020-09-27$0.00005332$0.00005430$0.00005248$0.00005362$0$0
2020-09-28$0.00005362$0.00005496$0.00005318$0.00005327$0$0
2020-09-29$0.00005327$0.00005405$0.00005282$0.00005396$0$0
2020-09-30$0.00005396$0.00005418$0.00005300$0.00005399$0.5399$0
Lịch sử giá Originate Coin (ORC) Tháng 09/2020 - CoinMarket.vn
4.7 trên 809 đánh giá