ORObit ORO
Xếp hạng #?
00:14:06 17/05/2016
ORObit (ORO)
Không hoạt động
Lịch sử giá ORObit (ORO) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-01 | $0.008239 | $0.05155 | $0.003365 | $0.05085 | $1,186.89 | $51,565.26 |
| 2014-03-02 | $0.1021 | $0.1021 | $0.004639 | $0.005878 | $709.88 | $5,960.68 |
| 2014-03-03 | $0.005907 | $0.01343 | $0.005885 | $0.01335 | $400.13 | $14,850.21 |
| 2014-03-04 | $0.01336 | $0.08367 | $0.006950 | $0.01467 | $144.23 | $16,355.42 |
| 2014-03-05 | $0.01466 | $0.03850 | $0.009054 | $0.01329 | $258.82 | $14,830.94 |
| 2014-03-06 | $0.01331 | $0.01428 | $0.006615 | $0.01228 | $799.34 | $13,726.31 |
| 2014-03-07 | $0.01229 | $0.01231 | $0.009245 | $0.009506 | $339.27 | $10,645.81 |
| 2014-03-08 | $0.009514 | $0.01149 | $0.009470 | $0.01144 | $215.83 | $12,828.04 |
| 2014-03-09 | $0.01142 | $0.01519 | $0.005096 | $0.005096 | $126.69 | $5,719.39 |
| 2014-03-10 | $0.005091 | $0.01028 | $0.004956 | $0.01004 | $130.25 | $11,293.65 |
| 2014-03-11 | $0.01005 | $0.01008 | $0.004984 | $0.005238 | $284.27 | $5,899.28 |
| 2014-03-12 | $0.005220 | $0.007712 | $0.003156 | $0.003300 | $121.68 | $3,720.75 |
| 2014-03-13 | $0.003307 | $0.003365 | $0.003293 | $0.003357 | $28.01 | $3,786.60 |
| 2014-03-14 | $0.005743 | $0.006335 | $0.002837 | $0.005653 | $157.51 | $6,383.27 |
| 2014-03-15 | $0.005658 | $0.005719 | $0.002545 | $0.002551 | $82.44 | $2,881.17 |
| 2014-03-16 | $0.002552 | $0.005693 | $0.002523 | $0.005579 | $49.61 | $6,303.72 |
| 2014-03-17 | $0.005577 | $0.005593 | $0.001305 | $0.001307 | $75.31 | $1,477.54 |
| 2014-03-18 | $0.001306 | $0.005250 | $0.001300 | $0.004888 | $15.06 | $5,529.45 |
| 2014-03-19 | $0.004880 | $0.004935 | $0.001393 | $0.003661 | $26.48 | $4,142.67 |
| 2014-03-20 | $0.003658 | $0.003658 | $0.001351 | $0.003491 | $23.61 | $3,951.22 |
| 2014-03-21 | $0.003489 | $0.003542 | $0.001640 | $0.001669 | $16.92 | $1,889.86 |
| 2014-03-22 | $0.001668 | $0.003286 | $0.001659 | $0.003260 | $18.31 | $3,694.39 |
| 2014-03-23 | $0.003264 | $0.003285 | $0.002244 | $0.003233 | $28.79 | $3,665.17 |
| 2014-03-24 | $0.003240 | $0.003373 | $0.002262 | $0.003355 | $11.73 | $3,805.15 |
| 2014-03-25 | $0.003364 | $0.003366 | $0.003292 | $0.003358 | $2.45 | $3,809.78 |
| 2014-03-26 | $0.003355 | $0.003370 | $0.002336 | $0.003323 | $2.39 | $3,771.74 |
| 2014-03-27 | $0.002246 | $0.003043 | $0.002214 | $0.003043 | $19.31 | $3,454.80 |
| 2014-03-28 | $0.001935 | $0.002965 | $0.001934 | $0.002885 | $2.31 | $3,279.19 |
| 2014-03-29 | $0.002862 | $0.002884 | $0.001979 | $0.001979 | $8.67 | $2,249.48 |
| 2014-03-30 | $0.001963 | $0.002346 | $0.001794 | $0.002301 | $39.12 | $2,617.69 |
| 2014-03-31 | $0.002312 | $0.002415 | $0.002217 | $0.002293 | $1.51 | $2,609.35 |