ORObit ORO
Xếp hạng #?
00:14:06 17/05/2016
ORObit (ORO)
Không hoạt động
Lịch sử giá ORObit (ORO) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-01 | $0.002309 | $0.002851 | $0.001882 | $0.002804 | $143.09 | $3,191.13 |
| 2014-04-02 | $0.002797 | $0.002891 | $0.002520 | $0.002549 | $13.11 | $2,900.61 |
| 2014-04-03 | $0.002544 | $0.002621 | $0.002444 | $0.002593 | $2.58 | $2,952.83 |
| 2014-04-04 | $0.002598 | $0.002651 | $0.002542 | $0.002609 | $8.01 | $2,974.35 |
| 2014-04-05 | $0.002604 | $0.002661 | $0.002590 | $0.002654 | $3.95 | $3,026.68 |
| 2014-04-06 | $0.0005773 | $0.0005829 | $0.0005702 | $0.0005742 | $0.1837 | $654.77 |
| 2014-04-07 | $0.003940 | $0.003964 | $0.002735 | $0.003885 | $4.11 | $4,432.97 |
| 2014-04-08 | $0.003870 | $0.003938 | $0.003841 | $0.003889 | $0.5420 | $4,436.41 |
| 2014-04-09 | $0.003928 | $0.003931 | $0.003820 | $0.003821 | $5.31 | $4,359.94 |
| 2014-04-10 | $0.003813 | $0.003826 | $0.002439 | $0.002648 | $2.92 | $3,020.57 |
| 2014-04-11 | $0.002637 | $0.002969 | $0.002547 | $0.002926 | $2.38 | $3,337.94 |
| 2014-04-16 | $0.005611 | $0.005878 | $0.005570 | $0.005801 | $1.76 | $6,694.46 |
| 2014-04-17 | $0.005820 | $0.007574 | $0.005334 | $0.007424 | $0.5940 | $8,571.21 |
| 2014-04-18 | $0.007439 | $0.007479 | $0.006146 | $0.006235 | $6.24 | $7,204.99 |
| 2014-04-19 | $0.006235 | $0.006235 | $0.005176 | $0.005517 | $0.3683 | $6,385.08 |
| 2014-04-20 | $0.005519 | $0.005620 | $0.005501 | $0.005518 | $0.009647 | $6,388.52 |
| 2014-04-22 | $0.003950 | $0.003959 | $0.001950 | $0.001952 | $4.05 | $2,262.70 |
| 2014-04-23 | $0.001953 | $0.001973 | $0.001944 | $0.001948 | $0.1419 | $2,259.62 |
| 2014-04-25 | $0.004620 | $0.004671 | $0.004430 | $0.004614 | $3.00 | $5,357.42 |
| 2014-04-26 | $0.004617 | $0.004632 | $0.004491 | $0.004516 | $2.94 | $5,243.60 |
| 2014-04-27 | $0.005034 | $0.005053 | $0.004800 | $0.004800 | $29.80 | $5,578.18 |
| 2014-04-28 | $0.004738 | $0.004760 | $0.004304 | $0.004403 | $4.89 | $5,119.19 |
| 2014-04-29 | $0.004400 | $0.004435 | $0.004352 | $0.004363 | $4.84 | $5,073.59 |