ORObit ORO
Xếp hạng #?
00:14:06 17/05/2016
ORObit (ORO)
Không hoạt động
Lịch sử giá ORObit (ORO) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-04 | $0.0005853 | $0.0005919 | $0.0005837 | $0.0005888 | $0.06170 | $878.46 |
| 2014-08-05 | $0.0005890 | $0.0005899 | $0.000005860 | $0.0001988 | $0.4388 | $297.87 |
| 2014-08-06 | $0.0001990 | $0.0001994 | $0.000005831 | $0.000005846 | $0.2923 | $8.78 |
| 2014-08-07 | $0.000005846 | $0.000005860 | $0.000005846 | $0.000005852 | $0.2926 | $8.79 |
| 2014-08-08 | $0.002965 | $0.002965 | $0.002963 | $0.002963 | $0.09018 | $4,483.43 |
| 2014-08-09 | $0.002962 | $0.002962 | $0.002938 | $0.002947 | $0.08969 | $4,479.08 |
| 2014-08-10 | $0.002946 | $0.002948 | $0.0005899 | $0.0005911 | $0.08083 | $902.17 |
| 2014-08-11 | $0.0005913 | $0.0005915 | $0.0005894 | $0.0005898 | $0.08067 | $900.80 |
| 2014-08-12 | $0.0005702 | $0.0005710 | $0.0005673 | $0.0005696 | $0.1284 | $877.53 |
| 2014-08-13 | $0.0005704 | $0.0005730 | $0.0005327 | $0.0005477 | $0.1234 | $846.49 |
| 2014-08-15 | $0.0005166 | $0.0005166 | $0.0004879 | $0.0004970 | $0.04960 | $777.82 |
| 2014-08-16 | $0.0004978 | $0.004114 | $0.0004887 | $0.004101 | $0.5171 | $6,437.79 |
| 2014-08-17 | $0.004096 | $0.004104 | $0.004032 | $0.004037 | $0.04239 | $6,345.00 |
| 2014-08-18 | $0.0004586 | $0.0004615 | $0.0004489 | $0.0004615 | $0.007360 | $730.26 |
| 2014-08-19 | $0.0004615 | $0.0004820 | $0.0004555 | $0.0004793 | $0.005258 | $759.60 |
| 2014-08-20 | $0.00004840 | $0.00005183 | $0.00004675 | $0.00005120 | $0.003763 | $81.33 |
| 2014-08-21 | $0.00005104 | $0.00005299 | $0.00005104 | $0.00005299 | $0.003895 | $84.18 |
| 2014-08-23 | $0.00004922 | $0.00004987 | $0.00004921 | $0.00004981 | $0.001190 | $80.15 |
| 2014-08-24 | $0.00004983 | $0.0001026 | $0.00004974 | $0.0001017 | $0.007565 | $164.46 |
| 2014-08-29 | $0.0001018 | $0.0001022 | $0.0001017 | $0.0001017 | $0.0002543 | $169.13 |
| 2014-08-30 | $0.0001017 | $0.0001019 | $0.0001003 | $0.0001009 | $0.0002524 | $168.51 |