ORObit ORO
Xếp hạng #?
00:14:06 17/05/2016
ORObit (ORO)
Không hoạt động
Lịch sử giá ORObit (ORO) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0002363 | $0.0002387 | $0.0002323 | $0.0002340 | $0.02508 | $452.25 |
| 2014-10-02 | $0.0002340 | $0.0002350 | $0.0002284 | $0.0002286 | $0.0002286 | $443.15 |
| 2014-10-04 | $0.0001805 | $0.0001822 | $0.0001629 | $0.0001644 | $0.0001644 | $321.12 |
| 2014-10-05 | $0.0001645 | $0.001784 | $0.0001645 | $0.001603 | $5.57 | $3,141.72 |
| 2014-10-06 | $0.001602 | $0.001947 | $0.0001616 | $0.001862 | $0.01878 | $3,663.17 |
| 2014-10-07 | $0.001864 | $0.001889 | $0.0001634 | $0.001886 | $0.1907 | $3,722.04 |
| 2014-10-08 | $0.001886 | $0.001988 | $0.001836 | $0.001980 | $3.62 | $3,921.87 |
| 2014-10-09 | $0.001979 | $0.002139 | $0.0001889 | $0.0001935 | $0.07465 | $385.20 |
| 2014-10-10 | $0.0001933 | $0.0001988 | $0.0001871 | $0.0001916 | $0.2562 | $383.20 |
| 2014-10-11 | $0.0001915 | $0.0002258 | $0.0001887 | $0.0002246 | $0.1192 | $451.05 |
| 2014-10-12 | $0.0002248 | $0.0002328 | $0.0002208 | $0.0002310 | $0.002310 | $465.48 |
| 2014-10-13 | $0.0002384 | $0.0002503 | $0.0002356 | $0.0002460 | $0.0002460 | $497.64 |
| 2014-10-14 | $0.0002468 | $0.0002594 | $0.0002465 | $0.0002541 | $0.0002541 | $515.23 |
| 2014-10-15 | $0.0002469 | $0.0002494 | $0.0002466 | $0.0002487 | $0.01324 | $506.28 |
| 2014-10-16 | $0.0002485 | $0.0005637 | $0.0002378 | $0.0002448 | $0.06276 | $500.21 |
| 2014-10-17 | $0.0002450 | $0.0002467 | $0.0002402 | $0.0002456 | $0.001965 | $502.62 |
| 2014-10-18 | $0.0002457 | $0.0002529 | $0.0002425 | $0.0002516 | $0.001761 | $515.24 |
| 2014-10-20 | $0.0002471 | $0.0002476 | $0.0002027 | $0.0002029 | $2.06 | $416.25 |
| 2014-10-21 | $0.0002027 | $0.0002081 | $0.0002018 | $0.0002066 | $1.46 | $424.38 |
| 2014-10-23 | $0.0003819 | $0.0003819 | $0.0003564 | $0.0003584 | $0.0007168 | $738.32 |
| 2014-10-24 | $0.0003586 | $0.0003594 | $0.0003536 | $0.0003543 | $0.0007087 | $730.02 |
| 2014-10-30 | $0.001528 | $0.001586 | $0.001515 | $0.001561 | $0.1561 | $3,254.69 |
| 2014-10-31 | $0.001559 | $0.001563 | $0.001557 | $0.001563 | $0.1563 | $3,258.39 |