ORObit ORO
Xếp hạng #?
00:14:06 17/05/2016
ORObit (ORO)
Không hoạt động
Lịch sử giá ORObit (ORO) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-06 | $0.0001989 | $0.0001994 | $0.0001983 | $0.0001986 | $0.04572 | $429.88 |
| 2014-12-07 | $0.0001987 | $0.0001994 | $0.0001978 | $0.0001988 | $0.04616 | $430.23 |
| 2014-12-08 | $0.0001987 | $0.002902 | $0.0001935 | $0.002845 | $37.87 | $6,156.14 |
| 2014-12-09 | $0.002844 | $0.002854 | $0.001563 | $0.001596 | $36.86 | $3,453.01 |
| 2014-12-10 | $0.001595 | $0.001596 | $0.001581 | $0.001588 | $0.0007956 | $3,436.15 |
| 2014-12-11 | $0.002591 | $0.002591 | $0.002588 | $0.002588 | $3.16 | $5,599.76 |
| 2014-12-12 | $0.002548 | $0.002549 | $0.002445 | $0.002461 | $1.75 | $5,325.41 |
| 2014-12-13 | $0.002460 | $0.002460 | $0.0003119 | $0.0003161 | $0.0003960 | $684.11 |
| 2014-12-14 | $0.0003155 | $0.0003215 | $0.0003143 | $0.0003193 | $0.0003193 | $690.98 |
| 2014-12-15 | $0.0003167 | $0.0003167 | $0.0003139 | $0.0003143 | $0.0006285 | $680.11 |
| 2014-12-16 | $0.0003146 | $0.0003147 | $0.0002976 | $0.0002976 | $0.04167 | $644.11 |
| 2014-12-17 | $0.0002974 | $0.0003039 | $0.0002868 | $0.0002899 | $0.04058 | $627.36 |
| 2014-12-22 | $0.0002993 | $0.0003029 | $0.0002984 | $0.0003020 | $0.004022 | $653.61 |
| 2014-12-23 | $0.0003021 | $0.0003060 | $0.0002999 | $0.0003045 | $0.07703 | $658.90 |
| 2014-12-24 | $0.0003043 | $0.0003046 | $0.0002995 | $0.0002996 | $0.05992 | $648.38 |
| 2014-12-25 | $0.0001174 | $0.002852 | $0.0001132 | $0.0003196 | $17.34 | $691.60 |
| 2014-12-26 | $0.0003203 | $0.0006679 | $0.0001181 | $0.0001181 | $0.01334 | $255.57 |
| 2014-12-27 | $0.0001178 | $0.0001186 | $0.0001144 | $0.0001151 | $0.01301 | $249.14 |
| 2014-12-30 | $0.001613 | $0.002021 | $0.001613 | $0.002005 | $0.1785 | $4,339.17 |
| 2014-12-31 | $0.002005 | $0.01682 | $0.002005 | $0.01679 | $0.7210 | $36,346.04 |