ORObit ORO
Xếp hạng #?
00:14:06 17/05/2016
ORObit (ORO)
Không hoạt động
Lịch sử giá ORObit (ORO) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0006414 | $0.0006416 | $0.0006338 | $0.0006338 | $0.06338 | $1,371.59 |
| 2015-05-02 | $0.0006336 | $0.0006435 | $0.0001954 | $0.0001971 | $0 | $426.45 |
| 2015-05-03 | $0.0001947 | $0.0001997 | $0.0001796 | $0.0001797 | $0.0007905 | $388.79 |
| 2015-05-04 | $0.0001796 | $0.001393 | $0.0001796 | $0.001372 | $0.9653 | $2,968.95 |
| 2015-05-05 | $0.001372 | $0.001373 | $0.001332 | $0.001340 | $0.9389 | $2,900.05 |
| 2015-05-06 | $0.001351 | $0.001355 | $0.001316 | $0.001317 | $0.08152 | $2,850.14 |
| 2015-05-07 | $0.001319 | $0.001323 | $0.001316 | $0.001316 | $0.07750 | $2,847.85 |
| 2015-05-08 | $0.0006474 | $0.0006723 | $0.0006450 | $0.0006660 | $0.001466 | $1,441.23 |
| 2015-05-09 | $0.0006657 | $0.0006704 | $0.0006652 | $0.0006685 | $0.001472 | $1,446.78 |
| 2015-05-11 | $0.0006548 | $0.0006669 | $0.0006548 | $0.0006605 | $0.4570 | $1,429.47 |
| 2015-05-12 | $0.0006611 | $0.0006631 | $0.0006555 | $0.0006587 | $0.01976 | $1,425.62 |
| 2015-05-15 | $0.0006488 | $0.0006518 | $0.0006464 | $0.0006486 | $0.07011 | $1,403.71 |
| 2015-05-16 | $0.0006487 | $0.0006489 | $0.0006451 | $0.0006456 | $0.06979 | $1,397.23 |
| 2015-05-27 | $0.0006511 | $0.0006522 | $0.0006485 | $0.0006501 | $0.01430 | $1,407.00 |
| 2015-05-28 | $0.0006502 | $0.0006516 | $0.0006484 | $0.0006508 | $0.01432 | $1,408.32 |
| 2015-05-29 | $0.0006485 | $0.0006495 | $0.0006461 | $0.0006473 | $32.38 | $1,400.91 |
| 2015-05-30 | $0.0006473 | $0.0006473 | $0.0006339 | $0.0006343 | $0.001396 | $1,372.65 |