OrthoCoin ORTHO
Xếp hạng #?
07:09:21 17/11/2014
OrthoCoin (ORTHO)
Không hoạt động
Lịch sử giá OrthoCoin (ORTHO) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-20 | $0.008328 | $0.008328 | $0.008089 | $0.008178 | $1,939.99 | $0 |
| 2014-09-21 | $0.008162 | $0.008249 | $0.007864 | $0.007976 | $1,642.66 | $0 |
| 2014-09-22 | $0.007982 | $0.008138 | $0.007943 | $0.008043 | $1,095.41 | $0 |
| 2014-09-23 | $0.008042 | $0.008831 | $0.007924 | $0.008716 | $146.46 | $0 |
| 2014-09-24 | $0.008715 | $0.008722 | $0.008423 | $0.008464 | $7.04 | $0 |
| 2014-09-25 | $0.008463 | $0.008470 | $0.008189 | $0.008231 | $212.01 | $0 |
| 2014-09-26 | $0.008229 | $0.008299 | $0.008000 | $0.008089 | $1,562.49 | $0 |
| 2014-09-27 | $0.008071 | $0.008132 | $0.002177 | $0.002177 | $288.79 | $0 |
| 2014-09-28 | $0.002177 | $0.003914 | $0.002153 | $0.002157 | $77.80 | $0 |
| 2014-09-29 | $0.002156 | $0.002637 | $0.0005003 | $0.0009236 | $159.89 | $0 |
| 2014-09-30 | $0.0009252 | $0.002092 | $0.0005147 | $0.0009171 | $109.16 | $0 |