OSA Token OSA
Xếp hạng #?
14:21:55 14/06/2021
OSA Token (OSA)
Không theo dõi
Lịch sử giá OSA Token (OSA) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0001430 | $0.0001634 | $0.0001005 | $0.0001199 | $4,822.09 | $166,689 |
| 2020-06-02 | $0.0001291 | $0.0001668 | $0.0001005 | $0.0001057 | $4,453.29 | $146,894 |
| 2020-06-03 | $0.0001057 | $0.0001624 | $0.0001007 | $0.0001573 | $6,098.75 | $218,668 |
| 2020-06-04 | $0.0001574 | $0.0001948 | $0.0001022 | $0.0001431 | $5,551.67 | $198,914 |
| 2020-06-05 | $0.0001431 | $0.0001957 | $0.0001053 | $0.0001271 | $5,003.85 | $176,628 |
| 2020-06-06 | $0.0001271 | $0.0001937 | $0.0001048 | $0.0001117 | $4,091.78 | $155,197 |
| 2020-06-07 | $0.0001117 | $0.0002034 | $0.0001040 | $0.0001117 | $4,352.92 | $155,202 |
| 2020-06-08 | $0.0001453 | $0.0002037 | $0.0001053 | $0.0001371 | $5,737.38 | $190,538 |
| 2020-06-09 | $0.0001381 | $0.0001852 | $0.0001054 | $0.0001528 | $6,160.57 | $212,385 |
| 2020-06-10 | $0.0001528 | $0.0001871 | $0.0001042 | $0.0001402 | $5,484.17 | $194,792 |
| 2020-06-11 | $0.0001402 | $0.0001877 | $0.00009872 | $0.0001230 | $4,976.22 | $170,965 |
| 2020-06-12 | $0.0001230 | $0.0001797 | $0.0001005 | $0.0001338 | $5,106.40 | $185,893 |
| 2020-06-13 | $0.0001112 | $0.0001819 | $0.0001014 | $0.0001148 | $4,520.22 | $159,525 |
| 2020-06-14 | $0.0001157 | $0.0001791 | $0.0001031 | $0.0001656 | $6,645.56 | $230,150 |
| 2020-06-15 | $0.0001656 | $0.0001787 | $0.0001004 | $0.0001134 | $4,549.12 | $157,654 |
| 2020-06-16 | $0.0001528 | $0.0001898 | $0.0001034 | $0.0001878 | $7,747.75 | $260,993 |
| 2020-06-17 | $0.0001878 | $0.0001881 | $0.0001029 | $0.0001831 | $7,323.22 | $254,415 |
| 2020-06-18 | $0.0001831 | $0.0001832 | $0.0001027 | $0.0001358 | $5,581.85 | $188,775 |
| 2020-06-19 | $0.0001387 | $0.0001828 | $0.0001019 | $0.0001376 | $5,804.97 | $191,218 |
| 2020-06-20 | $0.0001204 | $0.0001814 | $0.0001007 | $0.0001763 | $7,289.93 | $244,957 |
| 2020-06-21 | $0.0001137 | $0.0001812 | $0.0001013 | $0.0001013 | $4,132.86 | $140,841 |
| 2020-06-22 | $0.0001125 | $0.0001835 | $0.0001020 | $0.0001824 | $7,349.91 | $253,486 |
| 2020-06-23 | $0.0001814 | $0.0001834 | $0.0001045 | $0.0001483 | $6,254.95 | $206,122 |
| 2020-06-24 | $0.0001185 | $0.0001820 | $0.0001022 | $0.0001609 | $6,629.15 | $223,609 |
| 2020-06-25 | $0.0001610 | $0.0001763 | $0.0001021 | $0.0001397 | $5,630.69 | $194,141 |
| 2020-06-26 | $0.0001397 | $0.0001762 | $0.0001007 | $0.0001263 | $4,828.79 | $175,502 |
| 2020-06-27 | $0.0001299 | $0.0001740 | $0.0001014 | $0.0001435 | $5,513.55 | $199,383 |
| 2020-06-28 | $0.0001435 | $0.0001739 | $0.0001027 | $0.0001723 | $6,902.30 | $239,494 |
| 2020-06-29 | $0.0001076 | $0.0001743 | $0.0001076 | $0.0001639 | $6,823.90 | $227,800 |
| 2020-06-30 | $0.0001639 | $0.0001741 | $0.0001086 | $0.0001570 | $5,960.89 | $218,132 |