OSA Token OSA
Xếp hạng #?
14:21:55 14/06/2021
OSA Token (OSA)
Không theo dõi
Lịch sử giá OSA Token (OSA) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0001294 | $0.0001753 | $0.0001085 | $0.0001254 | $5,107.73 | $174,243 |
| 2020-07-02 | $0.0001144 | $0.0001659 | $0.00009287 | $0.00009380 | $3,706.27 | $130,358 |
| 2020-07-03 | $0.00009378 | $0.00009536 | $0.00008650 | $0.00009369 | $3,839.47 | $130,209 |
| 2020-07-04 | $0.00009369 | $0.0001903 | $0.00007780 | $0.00007886 | $3,342.15 | $109,596 |
| 2020-07-05 | $0.00008339 | $0.00008908 | $0.00007536 | $0.00008063 | $3,357.66 | $112,055 |
| 2020-07-06 | $0.00008063 | $0.00009061 | $0.00008044 | $0.00008287 | $3,398.62 | $115,167 |
| 2020-07-07 | $0.00008285 | $0.00008368 | $0.00008209 | $0.00008236 | $3,323.04 | $114,459 |
| 2020-07-08 | $0.00008238 | $0.00008426 | $0.00008227 | $0.00008394 | $3,418.57 | $116,659 |
| 2020-07-09 | $0.00008394 | $0.00009935 | $0.00008338 | $0.00009635 | $3,832.47 | $133,905 |
| 2020-07-10 | $0.00009392 | $0.00009793 | $0.00008164 | $0.00009003 | $3,857.51 | $125,128 |
| 2020-07-11 | $0.00009004 | $0.00009747 | $0.00008197 | $0.00008952 | $3,621.15 | $124,412 |
| 2020-07-12 | $0.00008952 | $0.00009877 | $0.00008200 | $0.00008442 | $3,269.47 | $117,326 |
| 2020-07-13 | $0.00008442 | $0.00009830 | $0.00008218 | $0.00009547 | $3,893.68 | $132,677 |
| 2020-07-14 | $0.00009547 | $0.00009756 | $0.00008209 | $0.00008406 | $3,406.04 | $116,822 |
| 2020-07-15 | $0.00008868 | $0.00009104 | $0.00006965 | $0.00008462 | $3,291.31 | $117,611 |
| 2020-07-16 | $0.00008310 | $0.00009646 | $0.00007120 | $0.00007120 | $2,982.07 | $98,950.30 |
| 2020-07-17 | $0.00008671 | $0.00009038 | $0.00006905 | $0.00007044 | $2,844.21 | $97,891.46 |
| 2020-07-18 | $0.00007042 | $0.00009048 | $0.00006928 | $0.00008694 | $3,570.49 | $120,833 |
| 2020-07-19 | $0.00008420 | $0.00008975 | $0.00006922 | $0.00007163 | $2,842.89 | $99,546.16 |
| 2020-07-20 | $0.00007450 | $0.00009008 | $0.00006962 | $0.00007959 | $3,228.90 | $110,614 |
| 2020-07-21 | $0.00007959 | $0.00009235 | $0.00007048 | $0.00007401 | $3,041.32 | $102,855 |
| 2020-07-22 | $0.00007401 | $0.00009325 | $0.00007177 | $0.00007717 | $3,066.30 | $107,251 |
| 2020-07-23 | $0.00007717 | $0.00009474 | $0.00007683 | $0.00009010 | $3,559.75 | $125,216 |
| 2020-07-24 | $0.00009010 | $0.00009376 | $0.00007687 | $0.00008676 | $3,425.33 | $120,585 |
| 2020-07-25 | $0.00009154 | $0.00009496 | $0.00007719 | $0.00009387 | $3,757.33 | $130,466 |
| 2020-07-26 | $0.00009389 | $0.00009776 | $0.00007821 | $0.00008320 | $3,331.46 | $115,627 |
| 2020-07-27 | $0.00008320 | $0.0001092 | $0.00008118 | $0.0001022 | $3,957.33 | $141,971 |
| 2020-07-28 | $0.00009116 | $0.0001098 | $0.00008624 | $0.0001004 | $3,624.51 | $139,482 |
| 2020-07-29 | $0.0001037 | $0.0001095 | $0.00008719 | $0.0001042 | $3,924.43 | $144,836 |
| 2020-07-30 | $0.0001032 | $0.0001089 | $0.00008698 | $0.00009991 | $3,955.17 | $138,855 |
| 2020-07-31 | $0.00008991 | $0.0001114 | $0.00008569 | $0.00009510 | $3,744.43 | $132,163 |