OSA Token OSA
Xếp hạng #?
14:21:55 14/06/2021
OSA Token (OSA)
Không theo dõi
Lịch sử giá OSA Token (OSA) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.00009510 | $0.0001153 | $0.00008785 | $0.0001083 | $4,388.02 | $150,485 |
| 2020-08-02 | $0.0001130 | $0.0001164 | $0.00008599 | $0.0001084 | $4,252.52 | $150,605 |
| 2020-08-03 | $0.00009846 | $0.0001119 | $0.00008613 | $0.00009223 | $3,645.30 | $128,177 |
| 2020-08-04 | $0.00009222 | $0.0001113 | $0.00008779 | $0.00008847 | $3,765.81 | $122,955 |
| 2020-08-05 | $0.00009968 | $0.0001153 | $0.00008861 | $0.0001034 | $4,087.60 | $143,642 |
| 2020-08-06 | $0.0001034 | $0.0001163 | $0.00009157 | $0.0001083 | $4,130.42 | $150,558 |
| 2020-08-07 | $0.0001083 | $0.0001166 | $0.00009086 | $0.00009742 | $3,900.20 | $135,391 |
| 2020-08-08 | $0.00009745 | $0.0001152 | $0.00009133 | $0.00009877 | $4,106.44 | $137,264 |
| 2020-08-09 | $0.0001106 | $0.0001144 | $0.00009144 | $0.00009933 | $4,057.22 | $138,055 |
| 2020-08-10 | $0.0001111 | $0.0001164 | $0.00009394 | $0.0001117 | $4,621.87 | $155,255 |
| 2020-08-11 | $0.0001082 | $0.0001151 | $0.00009115 | $0.0001025 | $4,273.91 | $142,458 |
| 2020-08-12 | $0.0001003 | $0.0001103 | $0.00009116 | $0.00009957 | $4,026.45 | $138,380 |
| 2020-08-13 | $0.00009957 | $0.0001110 | $0.00009163 | $0.0001025 | $4,144.19 | $142,409 |
| 2020-08-14 | $0.0001025 | $0.0001136 | $0.00009473 | $0.00009645 | $3,991.33 | $134,051 |
| 2020-08-15 | $0.00009649 | $0.0001148 | $0.00009557 | $0.00009741 | $3,771.37 | $135,378 |
| 2020-08-16 | $0.00009739 | $0.0001144 | $0.00009663 | $0.00009881 | $3,803.49 | $137,330 |
| 2020-08-17 | $0.00009881 | $0.0001187 | $0.00009684 | $0.0001017 | $3,856.21 | $141,281 |
| 2020-08-18 | $0.0001016 | $0.0001183 | $0.00009802 | $0.0001018 | $3,933.06 | $141,414 |
| 2020-08-19 | $0.0001006 | $0.0001140 | $0.00009588 | $0.00009863 | $3,884.84 | $137,072 |
| 2020-08-20 | $0.00009863 | $0.0001117 | $0.00009610 | $0.0001116 | $4,334.95 | $155,121 |
| 2020-08-21 | $0.0001116 | $0.0001116 | $0.00009477 | $0.0001005 | $4,017.65 | $139,683 |
| 2020-08-22 | $0.0001017 | $0.0001051 | $0.00009392 | $0.00009808 | $4,111.45 | $136,305 |
| 2020-08-23 | $0.00009807 | $0.0001144 | $0.00009485 | $0.0001108 | $4,567.06 | $153,949 |
| 2020-08-24 | $0.0001107 | $0.0001155 | $0.00009529 | $0.0001106 | $4,424.18 | $153,774 |
| 2020-08-25 | $0.00009885 | $0.0001152 | $0.00009202 | $0.0001068 | $4,373.40 | $148,432 |
| 2020-08-26 | $0.0001033 | $0.0001197 | $0.00009275 | $0.0001171 | $4,648.04 | $162,792 |
| 2020-08-27 | $0.00009873 | $0.0001194 | $0.00009176 | $0.00009388 | $3,543.30 | $130,472 |
| 2020-08-28 | $0.00009954 | $0.0001199 | $0.00009273 | $0.0001130 | $4,558.11 | $157,027 |
| 2020-08-29 | $0.0001130 | $0.0001202 | $0.00009402 | $0.0001173 | $4,732.47 | $162,995 |
| 2020-08-30 | $0.0001080 | $0.0001213 | $0.00009451 | $0.0001054 | $4,316.70 | $146,451 |
| 2020-08-31 | $0.0001194 | $0.0001224 | $0.00009513 | $0.0001179 | $4,487.89 | $163,802 |