Vốn hóa: $2,953,386,378,073 Khối lượng (24h): $326,819,957,991 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
Our Pay OUR
Xếp hạng #? 20:27:04 26/06/2021
Our Pay (OUR)
Không theo dõi

Lịch sử giá Our Pay (OUR)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-06-26$0.0003105$0.0003105$0.0003105$0.0003105$0$0
2021-06-25$0.0003092$0.0003111$0.0003091$0.0003105$0$0
2021-06-24$0.0003088$0.0003095$0.0003075$0.0003092$29.63$0
2021-06-23$0.0003088$0.0003091$0.0003075$0.0003085$29.55$0
2021-06-22$0.0003094$0.0003094$0.0003075$0.0003088$29.58$0
2021-06-21$0.0003083$0.0003095$0.0003074$0.0003093$29.64$0
2021-06-20$0.0003083$0.0003083$0.0003083$0.0003083$29.54$0
2021-06-19$0.0003083$0.0003083$0.0003083$0.0003083$29.54$0
2021-06-18$0.0003085$0.0003102$0.0003078$0.0003083$29.54$0
2021-06-17$0.0003089$0.0003103$0.0003081$0.0003085$29.56$0
2021-06-16$0.0003132$0.0003134$0.0003080$0.0003089$29.60$0
2021-06-15$0.0003130$0.0003162$0.0003129$0.0003162$29.99$0
2021-06-14$0.0003135$0.0003198$0.0003127$0.0003197$30.03$0
2021-06-13$0.0003135$0.0003135$0.0003135$0.0003135$30.03$0
2021-06-12$0.0003135$0.0003135$0.0003135$0.0003135$30.03$0
2021-06-11$0.0003147$0.0003154$0.0003132$0.0003135$30.03$0
2021-06-10$0.0003132$0.0003148$0.0003132$0.0003147$30.15$0
2021-06-09$0.0003131$0.0003145$0.0003130$0.0003132$30.01$0
2021-06-08$0.0003152$0.0003152$0.0003131$0.0003131$30.00$0
2021-06-07$0.0003151$0.0003155$0.0003142$0.0003153$30.20$0
2021-06-06$0.0003151$0.0003151$0.0003151$0.0003151$30.19$0
2021-06-05$0.0003151$0.0003151$0.0003151$0.0003151$30.19$0
2021-06-04$0.0003135$0.0003153$0.0003128$0.0003151$30.19$0
2021-06-03$0.0003151$0.0003154$0.0003131$0.0003135$30.03$0
2021-06-02$0.0003248$0.0003251$0.0003141$0.0003150$30.18$0
2021-06-01$0.0003249$0.0003257$0.0003244$0.0003248$16.28$0
Lịch sử giá Our Pay (OUR) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.9 trên 764 đánh giá