Vốn hóa: $3,295,472,520,452 Khối lượng (24h): $212,331,085,513 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.0%
Our Pay OUR
Xếp hạng #? 20:27:04 26/06/2021
Our Pay (OUR)
Không theo dõi

Lịch sử giá Our Pay (OUR) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$0.06132$0.06149$0.05350$0.05672$1,941.14$0
2021-03-02$0.05596$0.05673$0.05336$0.05558$1,755.54$0
2021-03-03$0.05558$0.05576$0.04444$0.05519$197.26$0
2021-03-04$0.05520$0.05552$0.05488$0.05500$196.59$0
2021-03-05$0.05501$0.05548$0.05501$0.05527$1.11$0
2021-03-06$0.05527$0.05527$0.01861$0.01861$1,820.96$0
2021-03-07$0.01861$0.05540$0.01861$0.01950$3,053.31$0
2021-03-08$0.01950$0.05294$0.01839$0.01840$2,938.86$0
2021-03-09$0.01840$0.01850$0.01803$0.01804$79.17$0
2021-03-10$0.01804$0.05098$0.01798$0.05097$60.18$0
2021-03-11$0.05097$0.05130$0.03531$0.03538$2.65$0
2021-03-12$0.03539$0.03547$0.01759$0.01762$26.18$0
2021-03-13$0.01762$0.01762$0.01762$0.01762$26.18$0
2021-03-14$0.01762$0.01763$0.01762$0.01763$26.19$0
2021-03-15$0.01763$0.01770$0.01760$0.01769$26.28$0
2021-03-16$0.01769$0.04416$0.005075$0.005085$18.89$0
2021-03-17$0.005085$0.005128$0.005072$0.005125$19.04$0
2021-03-18$0.005125$0.04279$0.005118$0.04254$0.9000$0
2021-03-19$0.04254$0.04258$0.04054$0.04071$81.39$0
2021-03-20$0.04071$0.04071$0.04071$0.04071$81.39$0
2021-03-21$0.04071$0.04071$0.04071$0.04071$81.39$0
2021-03-22$0.04071$0.04083$0.04056$0.04083$81.63$0
2021-03-23$0.04083$0.04084$0.04055$0.04057$81.12$0
2021-03-24$0.04058$0.04059$0.03699$0.03699$0.8900$0
2021-03-25$0.03699$0.03709$0.03692$0.03700$0.8900$0
2021-03-26$0.03700$0.03721$0.03700$0.03720$0.8900$0
2021-03-27$0.03720$0.03720$0.03720$0.03720$0.8900$0
2021-03-28$0.03720$0.03720$0.03720$0.03720$0.8900$0
2021-03-29$0.03720$0.03720$0.03699$0.03708$0.8900$0
2021-03-30$0.03708$0.03710$0.03697$0.03706$0.8900$0
2021-03-31$0.03706$0.03729$0.03704$0.03723$0.8900$0
Lịch sử giá Our Pay (OUR) Tháng 03/2021 - CoinMarket.vn
5 trên 788 đánh giá