Lịch sử giá Our Pay (OUR) Tháng 04/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-04-01	$0.03723	$0.03730	$0.03707	$0.03720	$0.8900	$0
2021-04-02	$0.03720	$0.03728	$0.03717	$0.03718	$0.8900	$0
2021-04-03	$0.03718	$0.03718	$0.03718	$0.03718	$0.8900	$0
2021-04-04	$0.03718	$0.03718	$0.03718	$0.03718	$0.8900	$0
2021-04-05	$0.03718	$0.03740	$0.03718	$0.03733	$0	$0
2021-04-06	$0.03733	$0.03760	$0.03733	$0.03752	$0	$0
2021-04-07	$0.03755	$0.03767	$0.03748	$0.03754	$0	$0
2021-04-08	$0.03754	$0.03766	$0.03747	$0.03761	$0	$0
2021-04-09	$0.03761	$0.03771	$0.03742	$0.03746	$0	$0
2021-04-10	$0.03746	$0.03747	$0.03744	$0.03747	$0	$0
2021-04-11	$0.03747	$0.03747	$0.03740	$0.03740	$0	$0
2021-04-12	$0.03740	$0.03747	$0.03728	$0.03732	$0	$0
2021-04-13	$0.03732	$0.03746	$0.03724	$0.03744	$0	$0
2021-04-14	$0.03744	$0.03775	$0.03739	$0.03763	$0	$0
2021-04-15	$0.03762	$0.03772	$0.03753	$0.03761	$0	$0
2021-04-16	$0.03761	$0.03771	$0.03747	$0.03761	$0	$0
2021-04-17	$0.03761	$0.03761	$0.03761	$0.03761	$0	$0
2021-04-18	$0.03761	$0.03761	$0.03761	$0.03761	$0	$0
2021-04-19	$0.03761	$0.03771	$0.03751	$0.03765	$0	$0
2021-04-20	$0.03766	$0.03781	$0.03756	$0.03760	$0	$0
2021-04-21	$0.03760	$0.03764	$0.03748	$0.03763	$0	$0
2021-04-22	$0.03762	$0.03769	$0.03746	$0.03752	$0	$0
2021-04-23	$0.03752	$0.03769	$0.03748	$0.03767	$0	$0
2021-04-24	$0.03767	$0.03767	$0.03766	$0.03766	$0	$0
2021-04-25	$0.03766	$0.03766	$0.03766	$0.03766	$0	$0
2021-04-26	$0.03766	$0.03786	$0.03763	$0.03783	$0	$0
2021-04-27	$0.03783	$0.03788	$0.03771	$0.03773	$0	$0
2021-04-28	$0.03773	$0.03787	$0.03768	$0.03784	$0	$0
2021-04-29	$0.03784	$0.03798	$0.03784	$0.03792	$0	$0
2021-04-30	$0.03792	$0.03793	$0.03755	$0.03758	$0	$0

Lịch sử giá Our Pay (OUR) Tháng 04/2021 - CoinMarket.vn

5 trên 788 đánh giá