Vốn hóa: $3,275,205,028,616 Khối lượng (24h): $226,745,735,566 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.2%
Our Pay OUR
Xếp hạng #? 20:27:04 26/06/2021
Our Pay (OUR)
Không theo dõi

Lịch sử giá Our Pay (OUR) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.03723$0.03730$0.03707$0.03720$0.8900$0
2021-04-02$0.03720$0.03728$0.03717$0.03718$0.8900$0
2021-04-03$0.03718$0.03718$0.03718$0.03718$0.8900$0
2021-04-04$0.03718$0.03718$0.03718$0.03718$0.8900$0
2021-04-05$0.03718$0.03740$0.03718$0.03733$0$0
2021-04-06$0.03733$0.03760$0.03733$0.03752$0$0
2021-04-07$0.03755$0.03767$0.03748$0.03754$0$0
2021-04-08$0.03754$0.03766$0.03747$0.03761$0$0
2021-04-09$0.03761$0.03771$0.03742$0.03746$0$0
2021-04-10$0.03746$0.03747$0.03744$0.03747$0$0
2021-04-11$0.03747$0.03747$0.03740$0.03740$0$0
2021-04-12$0.03740$0.03747$0.03728$0.03732$0$0
2021-04-13$0.03732$0.03746$0.03724$0.03744$0$0
2021-04-14$0.03744$0.03775$0.03739$0.03763$0$0
2021-04-15$0.03762$0.03772$0.03753$0.03761$0$0
2021-04-16$0.03761$0.03771$0.03747$0.03761$0$0
2021-04-17$0.03761$0.03761$0.03761$0.03761$0$0
2021-04-18$0.03761$0.03761$0.03761$0.03761$0$0
2021-04-19$0.03761$0.03771$0.03751$0.03765$0$0
2021-04-20$0.03766$0.03781$0.03756$0.03760$0$0
2021-04-21$0.03760$0.03764$0.03748$0.03763$0$0
2021-04-22$0.03762$0.03769$0.03746$0.03752$0$0
2021-04-23$0.03752$0.03769$0.03748$0.03767$0$0
2021-04-24$0.03767$0.03767$0.03766$0.03766$0$0
2021-04-25$0.03766$0.03766$0.03766$0.03766$0$0
2021-04-26$0.03766$0.03786$0.03763$0.03783$0$0
2021-04-27$0.03783$0.03788$0.03771$0.03773$0$0
2021-04-28$0.03773$0.03787$0.03768$0.03784$0$0
2021-04-29$0.03784$0.03798$0.03784$0.03792$0$0
2021-04-30$0.03792$0.03793$0.03755$0.03758$0$0
Lịch sử giá Our Pay (OUR) Tháng 04/2021 - CoinMarket.vn
5 trên 788 đánh giá