Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
Our Pay OUR
Xếp hạng #? 20:27:04 26/06/2021
Our Pay (OUR)
Không theo dõi

Lịch sử giá Our Pay (OUR) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.03758$0.03758$0.03758$0.03758$0$0
2021-05-02$0.03758$0.03758$0.03758$0.03758$0$0
2021-05-03$0.03758$0.03763$0.03735$0.03748$0$0
2021-05-04$0.03748$0.03753$0.03723$0.03730$0.8900$0
2021-05-05$0.03730$0.03739$0.03723$0.03735$0.9000$0
2021-05-06$0.03733$0.03749$0.03728$0.03749$0.9000$0
2021-05-07$0.03749$0.03750$0.004991$0.005032$6.63$0
2021-05-08$0.005032$0.005034$0.005032$0.005032$6.63$0
2021-05-09$0.005032$0.005032$0.005032$0.005032$6.63$0
2021-05-10$0.005032$0.005039$0.005012$0.005015$6.61$0
2021-05-11$0.005015$0.005018$0.004993$0.005004$6.59$0
2021-05-12$0.005003$0.005003$0.004943$0.004944$6.51$0
2021-05-13$0.004944$0.004973$0.004932$0.004970$6.55$0
2021-05-14$0.004971$0.004975$0.004952$0.004971$6.55$0
2021-05-15$0.004971$0.004971$0.004971$0.004971$6.55$0
2021-05-16$0.004971$0.004971$0.004971$0.004971$6.55$0
2021-05-17$0.004971$0.004971$0.004916$0.004928$6.49$0
2021-05-18$0.004928$0.02477$0.004881$0.01418$597.76$0
2021-05-19$0.01418$0.01421$0.004423$0.01061$1,994.05$0
2021-05-20$0.01061$0.01149$0.004857$0.007455$1,338.09$0
2021-05-21$0.007455$0.007987$0.0008865$0.0008867$4,261.89$0
2021-05-22$0.0008867$0.007076$0.0008867$0.0009754$141.54$0
2021-05-23$0.0009754$0.003449$0.0008956$0.001756$271.08$0
2021-05-24$0.001756$0.001758$0.001191$0.001425$55.87$0
2021-05-25$0.001425$0.001427$0.001423$0.001425$55.90$0
2021-05-26$0.001426$0.001434$0.001425$0.001433$56.19$0
2021-05-27$0.001433$0.001433$0.0003220$0.001404$16.90$0
2021-05-28$0.001404$0.001409$0.0003223$0.0003232$16.19$0
2021-05-29$0.0003232$0.0003232$0.0003232$0.0003232$16.19$0
2021-05-30$0.0003232$0.0003232$0.0003232$0.0003232$16.19$0
2021-05-31$0.0003232$0.0003251$0.0003223$0.0003249$16.28$0
Lịch sử giá Our Pay (OUR) Tháng 05/2021 - CoinMarket.vn
5 trên 788 đánh giá