Our Pay OUR
Xếp hạng #?
20:27:04 26/06/2021
Our Pay (OUR)
Không theo dõi
Lịch sử giá Our Pay (OUR) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.0003249 | $0.0003257 | $0.0003244 | $0.0003248 | $16.28 | $0 |
| 2021-06-02 | $0.0003248 | $0.0003251 | $0.0003141 | $0.0003150 | $30.18 | $0 |
| 2021-06-03 | $0.0003151 | $0.0003154 | $0.0003131 | $0.0003135 | $30.03 | $0 |
| 2021-06-04 | $0.0003135 | $0.0003153 | $0.0003128 | $0.0003151 | $30.19 | $0 |
| 2021-06-05 | $0.0003151 | $0.0003151 | $0.0003151 | $0.0003151 | $30.19 | $0 |
| 2021-06-06 | $0.0003151 | $0.0003151 | $0.0003151 | $0.0003151 | $30.19 | $0 |
| 2021-06-07 | $0.0003151 | $0.0003155 | $0.0003142 | $0.0003153 | $30.20 | $0 |
| 2021-06-08 | $0.0003152 | $0.0003152 | $0.0003131 | $0.0003131 | $30.00 | $0 |
| 2021-06-09 | $0.0003131 | $0.0003145 | $0.0003130 | $0.0003132 | $30.01 | $0 |
| 2021-06-10 | $0.0003132 | $0.0003148 | $0.0003132 | $0.0003147 | $30.15 | $0 |
| 2021-06-11 | $0.0003147 | $0.0003154 | $0.0003132 | $0.0003135 | $30.03 | $0 |
| 2021-06-12 | $0.0003135 | $0.0003135 | $0.0003135 | $0.0003135 | $30.03 | $0 |
| 2021-06-13 | $0.0003135 | $0.0003135 | $0.0003135 | $0.0003135 | $30.03 | $0 |
| 2021-06-14 | $0.0003135 | $0.0003198 | $0.0003127 | $0.0003197 | $30.03 | $0 |
| 2021-06-15 | $0.0003130 | $0.0003162 | $0.0003129 | $0.0003162 | $29.99 | $0 |
| 2021-06-16 | $0.0003132 | $0.0003134 | $0.0003080 | $0.0003089 | $29.60 | $0 |
| 2021-06-17 | $0.0003089 | $0.0003103 | $0.0003081 | $0.0003085 | $29.56 | $0 |
| 2021-06-18 | $0.0003085 | $0.0003102 | $0.0003078 | $0.0003083 | $29.54 | $0 |
| 2021-06-19 | $0.0003083 | $0.0003083 | $0.0003083 | $0.0003083 | $29.54 | $0 |
| 2021-06-20 | $0.0003083 | $0.0003083 | $0.0003083 | $0.0003083 | $29.54 | $0 |
| 2021-06-21 | $0.0003083 | $0.0003095 | $0.0003074 | $0.0003093 | $29.64 | $0 |
| 2021-06-22 | $0.0003094 | $0.0003094 | $0.0003075 | $0.0003088 | $29.58 | $0 |
| 2021-06-23 | $0.0003088 | $0.0003091 | $0.0003075 | $0.0003085 | $29.55 | $0 |
| 2021-06-24 | $0.0003088 | $0.0003095 | $0.0003075 | $0.0003092 | $29.63 | $0 |
| 2021-06-25 | $0.0003092 | $0.0003111 | $0.0003091 | $0.0003105 | $0 | $0 |
| 2021-06-26 | $0.0003105 | $0.0003105 | $0.0003105 | $0.0003105 | $0 | $0 |