Vốn hóa: $2,981,217,411,401 Khối lượng (24h): $205,128,197,446 Tiền ảo: 32,221 Sàn giao dịch: 760 Thị phần: BTC: 60.1%, ETH: 12.3%
OVCODE OVC
Xếp hạng #? 15:47:06 08/01/2021
OVCODE (OVC)
Không theo dõi

Lịch sử giá OVCODE (OVC) Tháng 12/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-12-01$0.1002$0.1024$0.09953$0.1002$1,175.55$4,407,923
2019-12-02$0.1002$0.1019$0.09923$0.1002$1,602.52$4,405,568
2019-12-03$0.1002$0.1552$0.09980$0.1540$3,274.95$6,772,666
2019-12-04$0.1540$0.1558$0.05029$0.1547$1,721.68$6,805,030
2019-12-05$0.1547$0.1549$0.09971$0.1010$965.95$4,440,914
2019-12-06$0.1009$0.1013$0.09978$0.1002$1,131.46$4,405,954
2019-12-07$0.1002$0.1010$0.1001$0.1007$241.80$4,431,300
2019-12-08$0.1007$0.1012$0.09758$0.09796$250.56$4,308,766
2019-12-09$0.02724$0.07983$0.02532$0.07077$1,255.73$3,112,574
2019-12-10$0.07074$0.08053$0.02659$0.08025$0.08025$3,529,501
2019-12-11$0.08027$0.08087$0.07990$0.08003$0$3,520,076
2019-12-12$0.08003$0.08003$0.08003$0.08003$0$3,520,076
2019-12-13$0.08003$0.08003$0.08003$0.08003$0$3,520,076
2019-12-14$0.08003$0.08003$0.08003$0.08003$0$3,520,076
2019-12-15$0.08003$0.08003$0.08003$0.08003$0$3,520,076
2019-12-16$0.08003$0.08003$0.02385$0.02405$27.50$1,057,801
2019-12-17$0.02405$0.02406$0.02405$0.02406$0$1,058,117
2019-12-18$0.02406$0.02406$0.02406$0.02406$0$1,058,117
2019-12-19$0.02406$0.02406$0.02406$0.02406$0$1,058,117
2019-12-20$0.02406$0.02406$0.02314$0.02324$2.34$1,022,035
2019-12-21$0.02324$0.02325$0.01277$0.01281$64.21$563,449
2019-12-22$0.01281$0.01284$0.01279$0.01281$0$563,426
2019-12-23$0.01281$0.01281$0.01281$0.01281$0$563,426
2019-12-24$0.01281$0.01580$0.01281$0.01549$0.03098$681,276
2019-12-25$0.01549$0.01549$0.01513$0.01524$0$670,449
2019-12-26$0.01524$0.01524$0.01524$0.01524$0$670,449
2019-12-27$0.01524$0.01524$0.01524$0.01524$0$670,449
2019-12-28$0.01524$0.01524$0.01524$0.01524$0$670,449
2019-12-29$0.01524$0.01524$0.01524$0.01524$0$670,449
2019-12-30$0.01524$0.01524$0.01524$0.01524$0$670,449
2019-12-31$0.01524$0.01524$0.01524$0.01524$0$670,449
Lịch sử giá OVCODE (OVC) Tháng 12/2019 - CoinMarket.vn
4.2 trên 785 đánh giá