Vốn hóa: $3,297,925,839,903 Khối lượng (24h): $212,378,697,908 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.0%
OVCODE OVC
Xếp hạng #? 15:47:06 08/01/2021
OVCODE (OVC)
Không theo dõi

Lịch sử giá OVCODE (OVC) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.0004461$0.0004461$0.0004461$0.0004461$0$38,999.13
2020-09-02$0.01431$0.01441$0.01273$0.01315$0$579,442
2020-09-03$0.01315$0.01315$0.01143$0.01156$0.05179$509,478
2020-09-04$0.01157$0.01207$0.01115$0.01170$0$515,477
2020-09-05$0.01170$0.01170$0.01170$0.01170$0$515,477
2020-09-06$0.01170$0.01170$0.009586$0.01061$0.2721$467,639
2020-09-07$0.01061$0.01061$0.01060$0.01060$0$467,324
2020-09-08$0.01060$0.01060$0.01060$0.01060$0$467,324
2020-09-09$0.01060$0.01060$0.01060$0.01060$0$467,324
2020-09-10$0.01060$0.01060$0.01060$0.01060$0$467,324
2020-09-11$0.01060$0.01060$0.01060$0.01060$0$467,324
2020-09-12$0.01060$0.01060$0.01060$0.01060$0$467,324
2020-09-13$0.01060$0.01060$0.01060$0.01060$0$467,324
2020-09-14$0.01060$0.01060$0.01060$0.01060$0$467,324
2020-09-15$0.01060$0.01060$0.01060$0.01060$0$467,324
2020-09-16$0.01060$0.01060$0.01060$0.01060$0$467,324
2020-09-17$0.01060$0.01060$0.01060$0.01060$0$467,324
2020-09-18$0.01060$0.01060$0.01060$0.01060$0$467,324
2020-09-19$0.01060$0.01060$0.01060$0.01060$0$467,324
2020-09-20$0.01060$0.01060$0.01060$0.01060$0$467,324
2020-09-21$0.01060$0.01060$0.01060$0.01060$0$467,324
2020-09-22$0.01060$0.01060$0.01060$0.01060$0$467,324
2020-09-23$0.01034$0.01034$0.009569$0.009633$0$424,554
2020-09-24$0.009633$0.01054$0.009556$0.01048$0$461,891
2020-09-25$0.01048$0.01073$0.01017$0.01057$0$465,628
2020-09-26$0.01057$0.01068$0.01044$0.01066$0$469,998
2020-09-27$0.01066$0.01086$0.01050$0.01072$0$472,576
2020-09-28$0.01072$0.01099$0.01064$0.01065$0$469,564
2020-09-29$0.01065$0.01081$0.01056$0.01079$0$475,641
2020-09-30$0.01079$0.01084$0.01060$0.01080$0$475,881
Lịch sử giá OVCODE (OVC) Tháng 09/2020 - CoinMarket.vn
4.2 trên 785 đánh giá