Vốn hóa: $3,256,429,445,571 Khối lượng (24h): $233,381,469,248 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.2%
OVCODE OVC
Xếp hạng #? 15:47:06 08/01/2021
OVCODE (OVC)
Không theo dõi

Lịch sử giá OVCODE (OVC) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.01081$0.01108$0.01039$0.01060$0$466,981
2020-10-02$0.01060$0.01062$0.01009$0.01039$0$457,769
2020-10-03$0.01039$0.01054$0.01034$0.01040$0$458,143
2020-10-04$0.01040$0.01062$0.01035$0.01058$0$466,139
2020-10-05$0.01058$0.01066$0.01049$0.01062$0$467,970
2020-10-06$0.01062$0.01065$0.01014$0.01022$16.33$450,599
2020-10-07$0.01022$0.01027$0.01004$0.01025$0$451,912
2020-10-08$0.01025$0.01057$0.01007$0.01052$0$463,755
2020-10-09$0.01052$0.01105$0.01045$0.01097$0$483,354
2020-10-10$0.01097$0.01135$0.01096$0.01113$27.33$490,463
2020-10-11$0.01113$0.01132$0.01109$0.01125$0.1037$495,982
2020-10-12$0.01125$0.01185$0.01100$0.01163$0$512,627
2020-10-13$0.01163$0.01163$0.01127$0.01144$0$503,981
2020-10-14$0.01144$0.01162$0.01123$0.01138$0$501,723
2020-10-15$0.01138$0.01144$0.01114$0.01132$0$499,023
2020-10-16$0.01132$0.01140$0.01088$0.01099$0$484,198
2020-10-17$0.01099$0.01109$0.01093$0.01107$0$487,672
2020-10-18$0.01107$0.01136$0.01104$0.01135$0$500,044
2020-10-19$0.01135$0.01150$0.01121$0.01140$0$502,320
2020-10-20$0.01140$0.01142$0.01103$0.01107$17.85$488,043
2020-10-21$0.01107$0.01202$0.01106$0.01177$0$518,522
2020-10-22$0.01177$0.01260$0.01174$0.01241$0$547,057
2020-10-23$0.01241$0.01257$0.01209$0.01229$0$541,780
2020-10-24$0.01229$0.01250$0.01224$0.01237$0$545,324
2020-10-25$0.01237$0.01251$0.01216$0.01219$0$537,077
2020-10-26$0.01219$0.01234$0.01151$0.01182$0$520,744
2020-10-27$0.01182$0.01229$0.01172$0.01212$0$534,145
2020-10-28$0.01212$0.01227$0.01143$0.01166$0$513,862
2020-10-29$0.01166$0.01180$0.01144$0.01160$0$511,310
2020-10-30$0.01160$0.01174$0.01125$0.01148$0$506,126
2020-10-31$0.01148$0.01179$0.01144$0.01160$0$511,128
Lịch sử giá OVCODE (OVC) Tháng 10/2020 - CoinMarket.vn
4.2 trên 785 đánh giá