Vốn hóa: $2,982,870,997,404 Khối lượng (24h): $304,221,470,266 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
OVCODE OVC
Xếp hạng #? 15:47:06 08/01/2021
OVCODE (OVC)
Không theo dõi

Lịch sử giá OVCODE (OVC) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0.01160$0.01191$0.01155$0.01189$0$524,017
2020-11-02$0.01189$0.01210$0.01143$0.01149$0$506,552
2020-11-03$0.01149$0.01169$0.01114$0.01163$0$512,441
2020-11-04$0.01163$0.01163$0.007608$0.008043$33.53$354,443
2020-11-05$0.008043$0.008351$0.007945$0.008281$0$364,970
2020-11-06$0.008281$0.009124$0.008260$0.009094$0$400,795
2020-11-07$0.009094$0.009314$0.008569$0.008714$0$384,043
2020-11-08$0.008714$0.009156$0.008663$0.009071$0$399,769
2020-11-09$0.009071$0.009147$0.008703$0.008884$0$391,511
2020-11-10$0.008883$0.009075$0.008792$0.008994$0$396,379
2020-11-11$0.008994$0.009472$0.008991$0.009259$0$408,063
2020-11-12$0.009259$0.009354$0.009041$0.009220$0$406,333
2020-11-13$0.009220$0.009504$0.009146$0.009493$0$418,343
2020-11-14$0.009493$0.009503$0.009060$0.009203$0$405,564
2020-11-15$0.009203$0.009220$0.008805$0.008951$0$394,486
2020-11-16$0.008951$0.009277$0.008910$0.009198$0$405,369
2020-11-17$0.009288$0.009645$0.009216$0.009607$0$423,379
2020-11-18$0.009607$0.009840$0.009317$0.009589$6.14$422,579
2020-11-19$0.009590$0.009602$0.009314$0.009433$0$415,714
2020-11-20$0.009433$0.01027$0.009433$0.01020$0$449,315
2020-11-21$0.01019$0.01100$0.01008$0.01099$0$484,315
2020-11-22$0.01099$0.01159$0.01029$0.01116$0$491,925
2020-11-23$0.01116$0.01220$0.01103$0.01217$0$536,424
2020-11-24$0.01217$0.01242$0.01188$0.01208$0$532,214
2020-11-25$0.01208$0.01210$0.01119$0.01142$0$503,127
2020-11-26$0.01141$0.01151$0.009710$0.01037$93.29$457,142
2020-11-27$0.01038$0.01062$0.009945$0.01035$0$456,057
2020-11-28$0.01035$0.01096$0.01016$0.01077$0$474,486
2020-11-29$0.01076$0.01153$0.01064$0.01152$0$507,513
2020-11-30$0.01152$0.01230$0.01143$0.01229$0$541,819
Lịch sử giá OVCODE (OVC) Tháng 11/2020 - CoinMarket.vn
4.2 trên 785 đánh giá